HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Mainland Insurance Companies

858.088

-6.237-0.72%

Number of Gainers:2

Number of Losers:6

Number of Flat:1

PE:- -

High:865.002

Open:864.325

Low:850.669

Close:864.325

Volume:203.18M

Turnover:4.53B

Market Cap:2.92T

Float Cap:985.24B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CHINA RE HK 01508	1.25	+1.63%	+0.020	11.51M	14.29M	53.10B
ZA ONLINE HK 06060	9.78	+0.51%	+0.050	8.20M	79.87M	16.48B
PICC P&C HK 02328	16.51	0.00%	0.000	18.65M	307.49M	367.23B
CPIC HK 02601	28.14	-0.14%	-0.040	10.78M	303.36M	270.71B
PING AN HK 02318	52.75	-0.28%	-0.150	31.64M	1.67B	955.20B
NCI HK 01336	45.02	-0.31%	-0.140	4.49M	202.82M	140.46B
CHINA TAIPING HK 00966	19.72	-0.60%	-0.120	7.18M	141.35M	70.87B
PICC GROUP HK 01339	5.61	-1.49%	-0.085	57.90M	325.25M	248.10B
CHINA LIFE HK 02628	28.12	-2.36%	-0.680	52.82M	1.49B	794.81B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/BK1550"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1550","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1550\",,,,,undefined,":{"symbol":"BK1550","market":"HK","secType":"PLATE","nameCN":"Mainland Insurance Companies","latestPrice":858.0882,"timestamp":1790755705764,"preClose":864.3249,"halted":0,"volume":203179217,"delay":0,"changeRate":-0.007216,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed National Day","change":-6.236694,"latestTime":"09-30 16:00:00","open":864.3249,"high":865.00165,"low":850.66895,"amount":4527519009,"amplitude":0.016583,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1790904600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1790731800000,1790740800000],[1790744400000,1790755200000]],"pbRate":1.005196,"peRate":4.647599,"turnoverRate":0.00375,"increases":3,"decrements":5,"flats":1,"marketCap":2917336388608,"floatMarketCap":985240002560},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1550\",,,,,undefined,":{"symbol":"BK1550","high":865.00165,"amplitude":0.016583,"preClose":864.3249,"low":850.66895,"pbRate":"1.005196","latestPrice":858.0882,"volume":203179217,"delay":0,"open":864.3249,"prevYearClose":975.7064,"prevWeekClose":862.434,"prevMonthClose":858.088,"prevQuarterClose":858.088,"fiveDayClose":881.852,"twentyDayClose":910.098,"sixtyDayClose":857.908,"secType":"PLATE","market":"HK","turnoverRate":0.00375,"peRate":4.647599,"marketCap":2917336388608,"floatMarketCap":985240002560,"timestamp":1790755705764,"nameCN":"Mainland Insurance Companies"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1550\",,,,undefined,":{"bkCode":"BK1550","up":2,"down":6,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1550\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01508","nameCN":"CHINA RE","changeRate":0.01626,"change":0.02,"latestPrice":1.25,"volume":11511000,"market":"HK","high":1.25,"low":1.225,"preClose":1.23,"open":1.23,"turnoverRate":0.001723,"peRate":4.646515,"amplitude":0.020325,"marketValue":53100000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.712,"week52Low":1.023,"changeRate5Day":0.033058,"changeRate20Day":-0.045802,"changeRate60Day":0.068376,"changeRateWTD":0.037344,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.200256,"amount":14292060,"eps":0.269019,"ttmEps":0.292745,"lyrPeRate":4.646515,"pbRate":0.403339,"volumeRatio":2.110235,"roa":0.019318,"roe":0.093704,"dividePrice":0.080823,"divideRate":0.064658,"floatMarketCap":8349270875,"shortable":3,"shares":42480000000,"floatShares":6679416700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06060","nameCN":"ZA ONLINE","changeRate":0.005139,"change":0.05,"latestPrice":9.78,"volume":8201350,"market":"HK","high":9.795,"low":9.625,"preClose":9.73,"open":9.625,"turnoverRate":0.005017,"peRate":13.995481,"amplitude":0.017472,"marketValue":16479300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.56,"week52Low":8.83,"changeRate5Day":-0.022,"changeRate20Day":-0.142105,"changeRate60Day":-0.026866,"changeRateWTD":0.025695,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.392169,"amount":79866164,"eps":0.698797,"ttmEps":1.360196,"lyrPeRate":13.995481,"pbRate":0.522991,"volumeRatio":1.046415,"roa":0.050705,"roe":0.081816,"dividePrice":0,"divideRate":0,"floatMarketCap":15988470161.999998,"shortable":3,"shares":1685000000,"floatShares":1634812900,"impliedVol":0.4493,"impliedVolPercentile":0.6939},{"symbol":"02328","nameCN":"PICC P&C","changeRate":0,"change":0,"latestPrice":16.51,"volume":18652728,"market":"HK","high":16.8,"low":16.39,"preClose":16.51,"open":16.59,"turnoverRate":0.002704,"peRate":7.777063,"amplitude":0.024833,"marketValue":367231930000.0001,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.774,"week52Low":13.168,"changeRate5Day":-0.019596,"changeRate20Day":-0.042899,"changeRate60Day":0.109543,"changeRateWTD":0.003647,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.046129,"amount":307493816,"eps":2.122909,"ttmEps":2.535795,"lyrPeRate":7.777063,"pbRate":1.033851,"volumeRatio":0.920325,"roa":0.046212,"roe":0.164127,"dividePrice":0.7689,"divideRate":0.046572,"floatMarketCap":113907341182.83002,"shortable":3,"shares":22243000000,"floatShares":6899293833,"impliedVol":0.0642,"impliedVolPercentile":0.0041},{"symbol":"02601","nameCN":"CPIC","changeRate":-0.001419,"change":-0.04,"latestPrice":28.14,"volume":10783180,"market":"HK","high":28.28,"low":27.84,"preClose":28.18,"open":28.14,"turnoverRate":0.003885,"peRate":4.342697,"amplitude":0.015614,"marketValue":270706800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.162,"week52Low":26.075,"changeRate5Day":-0.023595,"changeRate20Day":-0.062968,"changeRate60Day":0.02357,"changeRateWTD":-0.009155,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.152435,"amount":303358258,"eps":6.479844,"ttmEps":6.54174,"lyrPeRate":4.342697,"pbRate":0.725082,"volumeRatio":1.780675,"roa":0.014481,"roe":0.175429,"dividePrice":1.836346,"divideRate":0.065257,"floatMarketCap":78096942000,"shortable":3,"shares":9620000000,"floatShares":2775300000,"impliedVol":0.3001,"impliedVolPercentile":0.0571},{"symbol":"02318","nameCN":"PING AN","changeRate":-0.002836,"change":-0.15,"latestPrice":52.75,"volume":31638776,"market":"HK","high":53,"low":52.35,"preClose":52.9,"open":52.95,"turnoverRate":0.004248,"peRate":6.061704,"amplitude":0.012287,"marketValue":955197000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":70.733,"week52Low":48.955,"changeRate5Day":-0.012172,"changeRate20Day":-0.048693,"changeRate60Day":-0.000246,"changeRateWTD":0.000949,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.144918,"amount":1667010388,"eps":8.702174,"ttmEps":9.78155,"lyrPeRate":6.061704,"pbRate":0.794346,"volumeRatio":1.513357,"roa":0.011499,"roe":0.131052,"dividePrice":3.193136,"divideRate":0.060533,"floatMarketCap":392859682108,"shortable":3,"shares":18108000000,"floatShares":7447576912,"impliedVol":0.2142,"impliedVolPercentile":0.0204},{"symbol":"01336","nameCN":"NCI","changeRate":-0.0031,"change":-0.14,"latestPrice":45.02,"volume":4491142,"market":"HK","high":45.54,"low":44.82,"preClose":45.16,"open":45.16,"turnoverRate":0.004343,"peRate":3.871194,"amplitude":0.015943,"marketValue":140462400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":62.55,"week52Low":42.01,"changeRate5Day":-0.037211,"changeRate20Day":-0.051811,"changeRate60Day":-0.032307,"changeRateWTD":-0.016601,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.128634,"amount":202819295,"eps":11.629487,"ttmEps":16.383886,"lyrPeRate":3.871194,"pbRate":0.971771,"volumeRatio":1.105355,"roa":0.016601,"roe":0.427755,"dividePrice":3.1025,"divideRate":0.068914,"floatMarketCap":46555508845.200005,"shortable":3,"shares":3120000000,"floatShares":1034107260,"impliedVol":0.3006,"impliedVolPercentile":0.0735},{"symbol":"00966","nameCN":"CHINA TAIPING","changeRate":-0.006048,"change":-0.12,"latestPrice":19.72,"volume":7184680,"market":"HK","high":19.84,"low":19.48,"preClose":19.84,"open":19.84,"turnoverRate":0.001999,"peRate":2.719625,"amplitude":0.018145,"marketValue":70873680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.341,"week52Low":13.633,"changeRate5Day":-0.048263,"changeRate20Day":-0.081937,"changeRate60Day":0.043939,"changeRateWTD":-0.020854,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.125314,"amount":141350027,"eps":7.250999,"ttmEps":8.949,"lyrPeRate":2.719625,"pbRate":0.592467,"volumeRatio":1.537341,"roa":0.014346,"roe":0.289482,"dividePrice":1.2298,"divideRate":0.062363,"floatMarketCap":70873680000,"shortable":3,"shares":3594000000,"floatShares":3594000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01339","nameCN":"PICC GROUP","changeRate":-0.014925,"change":-0.085,"latestPrice":5.61,"volume":57896171,"market":"HK","high":5.735,"low":5.575,"preClose":5.695,"open":5.66,"turnoverRate":0.006635,"peRate":4.808716,"amplitude":0.028095,"marketValue":248096640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.359,"week52Low":4.465,"changeRate5Day":-0.035254,"changeRate20Day":-0.061873,"changeRate60Day":0.106509,"changeRateWTD":-0.009709,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.138249,"amount":325250069,"eps":1.166632,"ttmEps":1.43762,"lyrPeRate":4.808716,"pbRate":0.623605,"volumeRatio":2.424469,"roa":0.030791,"roe":0.179518,"dividePrice":0.2489,"divideRate":0.044367,"floatMarketCap":48954172740,"shortable":3,"shares":44224000000,"floatShares":8726234000,"impliedVol":0.3047,"impliedVolPercentile":0.1184},{"symbol":"02628","nameCN":"CHINA LIFE","changeRate":-0.023611,"change":-0.68,"latestPrice":28.12,"volume":52820190,"market":"HK","high":28.82,"low":27.96,"preClose":28.8,"open":28.52,"turnoverRate":0.007098,"peRate":4.411274,"amplitude":0.029861,"marketValue":794811799971.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.23,"week52Low":20.363,"changeRate5Day":-0.053199,"changeRate20Day":-0.062041,"changeRate60Day":-0.032347,"changeRateWTD":-0.016095,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.054131,"amount":1486078932,"eps":6.374576,"ttmEps":10.246143,"lyrPeRate":4.411274,"pbRate":1.023078,"volumeRatio":1.489174,"roa":0.025302,"roe":0.41302,"dividePrice":0.9713,"divideRate":0.034541,"floatMarketCap":209245841000,"shortable":3,"shares":28264999999,"floatShares":7441175000,"impliedVol":0.3448,"impliedVolPercentile":0.1592}]}}}