HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Food Production

614.990

+6.0140.99%

Number of Gainers:8

Number of Losers:- -

Number of Flat:2

PE:- -

High:616.900

Open:609.405

Low:603.945

Close:608.976

Volume:45.27M

Turnover:213.36M

Market Cap:154.71B

Float Cap:154.71B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

QINQIN FOODS HK 01583	1	+3.09%	+0.030	28.00K	27.89K	754.00M
COFCO JOYCOME HK 01610	1.13	+2.73%	+0.030	14.82M	16.41M	5.18B
ZHOU HEI YA HK 01458	1.07	+2.39%	+0.025	378.50K	400.22K	2.23B
VITASOY INT'L HK 00345	6.71	+1.82%	+0.120	1.21M	8.09M	6.83B
WANT WANT CHINA HK 00151	2.815	+1.08%	+0.030	10.56M	29.64M	32.92B
U-PRESID CHINA HK 00220	7	+0.94%	+0.065	4.96M	34.64M	30.23B
TINGYI HK 00322	11.61	+0.78%	+0.090	9.62M	111.63M	65.45B
CHINA FOODS HK 00506	3.735	+0.40%	+0.015	3.35M	12.47M	10.45B
LABIXIAOXIN HK 01262	3.215	0.00%	0.000	8K	25.33K	768.39M
YURUN FOOD HK 01068	0.074	0.00%	0.000	336.00K	24.96K	134.90M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/BK1549"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1549","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1549\",,,,,undefined,":{"symbol":"BK1549","market":"HK","secType":"PLATE","nameCN":"Food Production","latestPrice":614.98987,"timestamp":1790755705764,"preClose":608.976,"halted":0,"volume":45270677,"delay":0,"changeRate":0.009875,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed National Day","change":6.013855,"latestTime":"09-30 16:00:00","open":609.4046,"high":616.8996,"low":603.9448,"amount":213358815,"amplitude":0.021273,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1790904600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1790731800000,1790740800000],[1790744400000,1790755200000]],"pbRate":1.972917,"peRate":14.210186,"turnoverRate":0.001096,"increases":7,"decrements":0,"flats":3,"marketCap":154706524976,"floatMarketCap":154706506896},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1549\",,,,,undefined,":{"symbol":"BK1549","high":616.8996,"amplitude":0.021273,"preClose":608.976,"low":603.9448,"pbRate":"1.972917","latestPrice":614.98987,"volume":45270677,"delay":0,"open":609.4046,"prevYearClose":739.0128,"prevWeekClose":601.373,"prevMonthClose":614.99,"prevQuarterClose":614.99,"fiveDayClose":604.333,"twentyDayClose":655.134,"sixtyDayClose":634.969,"secType":"PLATE","market":"HK","turnoverRate":0.001096,"peRate":14.210186,"marketCap":154706524976,"floatMarketCap":154706506896,"timestamp":1790755705764,"nameCN":"Food Production"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1549\",,,,undefined,":{"bkCode":"BK1549","up":8,"down":0,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1549\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01583","nameCN":"QINQIN FOODS","changeRate":0.030928,"change":0.03,"latestPrice":1,"volume":28000,"market":"HK","high":1,"low":0.975,"preClose":0.97,"open":0.975,"turnoverRate":0.000037,"peRate":0,"amplitude":0.025773,"marketValue":754000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.333,"week52Low":0.75,"changeRate5Day":0.149425,"changeRate20Day":0.041667,"changeRate60Day":0.149425,"changeRateWTD":0.149425,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.215686,"amount":27885,"eps":-0.003,"ttmEps":-0.028909,"lyrPeRate":0,"pbRate":0.542954,"volumeRatio":0.387382,"roa":-0.006421,"roe":-0.01559,"dividePrice":0.03509,"divideRate":0.03509,"floatMarketCap":754000000,"shortable":0,"shares":754000000,"floatShares":754000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01610","nameCN":"COFCO JOYCOME","changeRate":0.027273,"change":0.03,"latestPrice":1.13,"volume":14816000,"market":"HK","high":1.135,"low":1.08,"preClose":1.1,"open":1.1,"turnoverRate":0.003234,"peRate":0,"amplitude":0.05,"marketValue":5177658104.99,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.81,"week52Low":0.93,"changeRate5Day":0.027273,"changeRate20Day":0.07109,"changeRate60Day":0.097087,"changeRateWTD":0.066038,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.275641,"amount":16412555,"eps":-0.19042,"ttmEps":-0.667898,"lyrPeRate":0,"pbRate":0.626772,"volumeRatio":1.134373,"roa":-0.065524,"roe":-0.305771,"dividePrice":0,"divideRate":0,"floatMarketCap":5177658104.99,"shortable":3,"shares":4581998323,"floatShares":4581998323,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01458","nameCN":"ZHOU HEI YA","changeRate":0.023923,"change":0.025,"latestPrice":1.07,"volume":378501,"market":"HK","high":1.075,"low":1.035,"preClose":1.045,"open":1.04,"turnoverRate":0.000182,"peRate":11.845875,"amplitude":0.038278,"marketValue":2226669998.93,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.979,"week52Low":1.025,"changeRate5Day":-0.009259,"changeRate20Day":-0.150794,"changeRate60Day":-0.15748,"changeRateWTD":0.023923,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.30111,"amount":400221,"eps":0.090327,"ttmEps":0.082119,"lyrPeRate":11.845875,"pbRate":0.559158,"volumeRatio":0.3794,"roa":0.023681,"roe":0.04082,"dividePrice":0.09,"divideRate":0.084112,"floatMarketCap":2226669998.93,"shortable":3,"shares":2080999999,"floatShares":2080999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00345","nameCN":"VITASOY INT'L","changeRate":0.018209,"change":0.12,"latestPrice":6.71,"volume":1207490,"market":"HK","high":6.74,"low":6.55,"preClose":6.59,"open":6.6,"turnoverRate":0.001186,"peRate":25.513307,"amplitude":0.028832,"marketValue":6830780000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.421,"week52Low":5.505,"changeRate5Day":0.021309,"changeRate20Day":0.032308,"changeRate60Day":0.057192,"changeRateWTD":0.018209,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.094438,"amount":8088700,"eps":0.263,"ttmEps":0.263,"lyrPeRate":25.513307,"pbRate":2.354465,"volumeRatio":2.934037,"roa":0.037647,"roe":0.090943,"dividePrice":0.175,"divideRate":0.02608,"floatMarketCap":6830780000,"shortable":3,"shares":1018000000,"floatShares":1018000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00151","nameCN":"WANT WANT CHINA","changeRate":0.010772,"change":0.03,"latestPrice":2.815,"volume":10555834,"market":"HK","high":2.83,"low":2.755,"preClose":2.785,"open":2.77,"turnoverRate":0.000903,"peRate":8.659141,"amplitude":0.02693,"marketValue":32921425000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.216,"week52Low":2.715,"changeRate5Day":0.023636,"changeRate20Day":-0.066335,"changeRate60Day":-0.14929,"changeRateWTD":0.019928,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.373051,"amount":29635495,"eps":0.32509,"ttmEps":0.369519,"lyrPeRate":8.659141,"pbRate":1.41468,"volumeRatio":1.051836,"roa":0.107316,"roe":0.20334,"dividePrice":0.111333,"divideRate":0.03955,"floatMarketCap":32921425000,"shortable":3,"shares":11695000000,"floatShares":11695000000,"impliedVol":0.2454,"impliedVolPercentile":0.0776},{"symbol":"00220","nameCN":"U-PRESID CHINA","changeRate":0.009373,"change":0.065,"latestPrice":7,"volume":4963425,"market":"HK","high":7.045,"low":6.84,"preClose":6.935,"open":6.96,"turnoverRate":0.001149,"peRate":14.746155,"amplitude":0.02956,"marketValue":30233000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.382,"week52Low":6.63,"changeRate5Day":0.008646,"changeRate20Day":-0.064796,"changeRate60Day":-0.061662,"changeRateWTD":0.019665,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.075419,"amount":34643993,"eps":0.4747,"ttmEps":0.578895,"lyrPeRate":14.746155,"pbRate":1.995563,"volumeRatio":2.059164,"roa":0.068891,"roe":0.167967,"dividePrice":0.55,"divideRate":0.078571,"floatMarketCap":30233000000,"shortable":3,"shares":4319000000,"floatShares":4319000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00322","nameCN":"TINGYI","changeRate":0.007812,"change":0.09,"latestPrice":11.61,"volume":9622427,"market":"HK","high":11.68,"low":11.45,"preClose":11.52,"open":11.51,"turnoverRate":0.001707,"peRate":14.541602,"amplitude":0.019965,"marketValue":65445570000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.14,"week52Low":9.363,"changeRate5Day":0.015748,"changeRate20Day":-0.074163,"changeRate60Day":0.034759,"changeRateWTD":0.021108,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.068569,"amount":111626898,"eps":0.798399,"ttmEps":0.954871,"lyrPeRate":14.541602,"pbRate":4.334525,"volumeRatio":0.990071,"roa":0.072171,"roe":0.33295,"dividePrice":0.9219,"divideRate":0.079406,"floatMarketCap":65445570000,"shortable":3,"shares":5637000000,"floatShares":5637000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00506","nameCN":"CHINA FOODS","changeRate":0.004032,"change":0.015,"latestPrice":3.735,"volume":3352000,"market":"HK","high":3.79,"low":3.685,"preClose":3.72,"open":3.79,"turnoverRate":0.001198,"peRate":12.140893,"amplitude":0.028226,"marketValue":10446795000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.697,"week52Low":3.02,"changeRate5Day":0.028926,"changeRate20Day":-0.05443,"changeRate60Day":0.159938,"changeRateWTD":0.026099,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.093006,"amount":12469392,"eps":0.307638,"ttmEps":0.374422,"lyrPeRate":12.140893,"pbRate":1.259972,"volumeRatio":1.977336,"roa":0.066641,"roe":0.141871,"dividePrice":0.1771,"divideRate":0.047416,"floatMarketCap":10446795000,"shortable":3,"shares":2797000000,"floatShares":2797000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01262","nameCN":"LABIXIAOXIN","changeRate":0,"change":0,"latestPrice":3.215,"volume":8000,"market":"HK","high":3.215,"low":3.02,"preClose":3.215,"open":3.215,"turnoverRate":0.000033,"peRate":59.258304,"amplitude":0.060653,"marketValue":768385000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.88,"week52Low":1.53,"changeRate5Day":0,"changeRate20Day":-0.025758,"changeRate60Day":0.108621,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.6075,"amount":25330,"eps":0.054254,"ttmEps":-0.04,"lyrPeRate":59.258304,"pbRate":2.151744,"volumeRatio":5,"roa":0.01024,"roe":-0.031948,"dividePrice":0,"divideRate":0,"floatMarketCap":768385000,"shortable":0,"shares":239000000,"floatShares":239000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01068","nameCN":"YURUN FOOD","changeRate":0,"change":0,"latestPrice":0.074,"volume":336000,"market":"HK","high":0.078,"low":0.073,"preClose":0.074,"open":0.078,"turnoverRate":0.000184,"peRate":0,"amplitude":0.067568,"marketValue":134902000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.152,"week52Low":0.073,"changeRate5Day":0,"changeRate20Day":-0.051282,"changeRate60Day":-0.097561,"changeRateWTD":-0.051282,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.301887,"amount":24956,"eps":-0.039,"ttmEps":-0.038375,"lyrPeRate":0,"pbRate":-0.164707,"volumeRatio":2.937063,"roa":-0.029159,"roe":0.88213,"dividePrice":0,"divideRate":0,"floatMarketCap":134883918.1,"shortable":0,"shares":1823000000,"floatShares":1822755650,"impliedVol":0,"impliedVolPercentile":0}]}}}