Heavy Equipment

3,585.992

+58.1461.65%

Number of Gainers:2

Number of Losers:3

Number of Flat:- -

PE:- -

High:3,643.263

Open:3,526.609

Low:3,480.279

Close:3,527.846

Volume:26.04M

Turnover:401.34M

Market Cap:200.15B

Float Cap:159.17B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

SINOTRUK HK 03808	36.16	+2.96%	+1.040	7.83M	281.35M	99.84B
ZOOMLION HK 01157	5.76	+0.79%	+0.045	4.20M	24.21M	49.82B
MORIMATSU INTL HK 02155	6.97	-0.43%	-0.030	750.00K	5.24M	8.86B
LONKING HK 03339	3.18	-0.62%	-0.020	4.07M	12.94M	13.61B
SANY INT'L HK 00631	8.445	-0.82%	-0.070	9.19M	77.59M	27.78B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/BK1548"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1548","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1548\",,,,,undefined,":{"symbol":"BK1548","market":"HK","secType":"PLATE","nameCN":"Heavy Equipment","latestPrice":3585.9922,"timestamp":1790755705764,"preClose":3527.8462,"halted":0,"volume":26037164,"delay":0,"changeRate":0.016482,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed National Day","change":58.145996,"latestTime":"09-30 16:00:00","open":3526.609,"high":3643.2634,"low":3480.2788,"amount":401343366,"amplitude":0.046199,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1790904600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1790731800000,1790740800000],[1790744400000,1790755200000]],"pbRate":1.29948,"peRate":11.406342,"turnoverRate":0.001694,"increases":2,"decrements":2,"flats":1,"marketCap":200149529600,"floatMarketCap":159167047680},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1548\",,,,,undefined,":{"symbol":"BK1548","high":3643.2634,"amplitude":0.046199,"preClose":3527.8462,"low":3480.2788,"pbRate":"1.29948","latestPrice":3585.9922,"volume":26037164,"delay":0,"open":3526.609,"prevYearClose":3194.2993,"prevWeekClose":3506.913,"prevMonthClose":3585.992,"prevQuarterClose":3585.992,"fiveDayClose":3566.695,"twentyDayClose":3874.761,"sixtyDayClose":3875.364,"secType":"PLATE","market":"HK","turnoverRate":0.001694,"peRate":11.406342,"marketCap":200149529600,"floatMarketCap":159167047680,"timestamp":1790755705764,"nameCN":"Heavy Equipment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1548\",,,,undefined,":{"bkCode":"BK1548","up":2,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1548\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"03808","nameCN":"SINOTRUK","changeRate":0.029613,"change":1.04,"latestPrice":36.16,"volume":7828391,"market":"HK","high":36.42,"low":34.54,"preClose":35.12,"open":35.12,"turnoverRate":0.002835,"peRate":14.180392,"amplitude":0.053531,"marketValue":99837760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.119,"week52Low":21.345,"changeRate5Day":-0.002208,"changeRate20Day":-0.062557,"changeRate60Day":-0.083815,"changeRateWTD":0.024363,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.373912,"amount":281354362,"eps":2.55,"ttmEps":3.312499,"lyrPeRate":14.180392,"pbRate":1.807487,"volumeRatio":1.338047,"roa":0.035417,"roe":0.163001,"dividePrice":2.0615,"divideRate":0.057011,"floatMarketCap":99837519138.23999,"shortable":3,"shares":2761000000,"floatShares":2760993339,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01157","nameCN":"ZOOMLION","changeRate":0.007874,"change":0.045,"latestPrice":5.76,"volume":4196800,"market":"HK","high":5.81,"low":5.63,"preClose":5.715,"open":5.63,"turnoverRate":0.002703,"peRate":10.285714,"amplitude":0.031496,"marketValue":49818240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.348,"week52Low":5.465,"changeRate5Day":0.030411,"changeRate20Day":-0.028668,"changeRate60Day":-0.182979,"changeRateWTD":0.024,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.233635,"amount":24214164,"eps":0.56,"ttmEps":0.544019,"lyrPeRate":10.285714,"pbRate":0.738815,"volumeRatio":0.8016,"roa":0.0173,"roe":0.072877,"dividePrice":0.4471,"divideRate":0.077622,"floatMarketCap":8942443476.48,"shortable":3,"shares":8649000000,"floatShares":1552507548,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02155","nameCN":"MORIMATSU INTL","changeRate":-0.004286,"change":-0.03,"latestPrice":6.97,"volume":750000,"market":"HK","high":7.165,"low":6.935,"preClose":7,"open":7.165,"turnoverRate":0.00059,"peRate":12.678857,"amplitude":0.032857,"marketValue":8858870000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.813,"week52Low":5.5,"changeRate5Day":-0.005706,"changeRate20Day":-0.017618,"changeRate60Day":-0.212429,"changeRateWTD":-0.031272,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.22693,"amount":5244515,"eps":0.549734,"ttmEps":0.097519,"lyrPeRate":12.678857,"pbRate":1.437705,"volumeRatio":0.509212,"roa":0.015861,"roe":0.017133,"dividePrice":0.2002,"divideRate":0.028723,"floatMarketCap":8858870000,"shortable":3,"shares":1271000000,"floatShares":1271000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03339","nameCN":"LONKING","changeRate":-0.00625,"change":-0.02,"latestPrice":3.18,"volume":4074247,"market":"HK","high":3.225,"low":3.15,"preClose":3.2,"open":3.225,"turnoverRate":0.000952,"peRate":10.465553,"amplitude":0.023437,"marketValue":13610399996.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.62,"week52Low":2.338,"changeRate5Day":0,"changeRate20Day":-0.064706,"changeRate60Day":0.123675,"changeRateWTD":0.012739,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.153428,"amount":12938736,"eps":0.303854,"ttmEps":0.388916,"lyrPeRate":10.465553,"pbRate":1.014187,"volumeRatio":0.630298,"roa":0.048795,"roe":0.12938,"dividePrice":0.2001,"divideRate":0.062925,"floatMarketCap":13610399996.820002,"shortable":3,"shares":4279999999,"floatShares":4279999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00631","nameCN":"SANY INT'L","changeRate":-0.008221,"change":-0.07,"latestPrice":8.445,"volume":9187726,"market":"HK","high":8.56,"low":8.28,"preClose":8.515,"open":8.515,"turnoverRate":0.002793,"peRate":17.59375,"amplitude":0.032883,"marketValue":27784050000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.531,"week52Low":6.4,"changeRate5Day":0.031136,"changeRate20Day":-0.065302,"changeRate60Day":0.218615,"changeRateWTD":0.038745,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.019681,"amount":77591589,"eps":0.48,"ttmEps":0.596,"lyrPeRate":17.59375,"pbRate":1.779704,"volumeRatio":1.039531,"roa":-4.044209,"roe":0.126135,"dividePrice":0.3502,"divideRate":0.041468,"floatMarketCap":27784050000,"shortable":3,"shares":3290000000,"floatShares":3290000000,"impliedVol":0,"impliedVolPercentile":0}]}}}