Electric Power Equipment

758.053

+5.5140.73%

Number of Gainers:4

Number of Losers:1

Number of Flat:1

PE:- -

High:762.511

Open:752.538

Low:734.967

Close:752.538

Volume:27.49M

Turnover:215.25M

Market Cap:178.92B

Float Cap:33.88B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

SH ELECTRIC HK 02727	2.895	+2.12%	+0.060	12.01M	34.55M	44.99B
DONGFANG ELEC HK 01072	18.43	+1.65%	+0.300	2.69M	49.33M	63.73B
GOLDWIND HK 02208	8.92	+1.42%	+0.125	8.58M	76.30M	37.63B
HARBIN ELECTRIC HK 01133	13.77	+0.07%	+0.010	3.99M	54.84M	30.79B
NE ELECTRIC HK 00042	0.215	0.00%	0.000	0	0	187.70M
C TRANSMISSION HK 00658	1.04	-7.96%	-0.090	212.98K	230.26K	1.70B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/BK1546"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1546","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1546\",,,,,undefined,":{"symbol":"BK1546","market":"HK","secType":"PLATE","nameCN":"Electric Power Equipment","latestPrice":758.05273,"timestamp":1790755705764,"preClose":752.53827,"halted":0,"volume":27485762,"delay":0,"changeRate":0.007328,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed National Day","change":5.514465,"latestTime":"09-30 16:00:00","open":752.53827,"high":762.5105,"low":734.96704,"amount":215251733,"amplitude":0.036601,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1790904600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1790731800000,1790740800000],[1790744400000,1790755200000]],"pbRate":1.486372,"peRate":20.127104,"turnoverRate":0.0036,"increases":3,"decrements":2,"flats":1,"marketCap":178919629600,"floatMarketCap":33881991476},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1546\",,,,,undefined,":{"symbol":"BK1546","high":762.5105,"amplitude":0.036601,"preClose":752.53827,"low":734.96704,"pbRate":"1.486372","latestPrice":758.05273,"volume":27485762,"delay":0,"open":752.53827,"prevYearClose":1024.0974,"prevWeekClose":752.509,"prevMonthClose":758.053,"prevQuarterClose":758.053,"fiveDayClose":763.573,"twentyDayClose":809.807,"sixtyDayClose":863.9,"secType":"PLATE","market":"HK","turnoverRate":0.0036,"peRate":20.127104,"marketCap":178919629600,"floatMarketCap":33881991476,"timestamp":1790755705764,"nameCN":"Electric Power Equipment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1546\",,,,undefined,":{"bkCode":"BK1546","up":4,"down":1,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1546\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02727","nameCN":"SH ELECTRIC","changeRate":0.021164,"change":0.06,"latestPrice":2.895,"volume":12008574,"market":"HK","high":2.905,"low":2.825,"preClose":2.835,"open":2.835,"turnoverRate":0.004106,"peRate":31.930669,"amplitude":0.028219,"marketValue":44988300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.686,"week52Low":2.825,"changeRate5Day":-0.016978,"changeRate20Day":-0.011945,"changeRate60Day":-0.133234,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.248637,"amount":34546709,"eps":0.090665,"ttmEps":0.101364,"lyrPeRate":31.930669,"pbRate":0.694911,"volumeRatio":0.822881,"roa":0.006213,"roe":0.034149,"dividePrice":0.016667,"divideRate":0.005757,"floatMarketCap":8466375390,"shortable":3,"shares":15540000000,"floatShares":2924482000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01072","nameCN":"DONGFANG ELEC","changeRate":0.016547,"change":0.3,"latestPrice":18.43,"volume":2694204,"market":"HK","high":18.44,"low":18,"preClose":18.13,"open":18.13,"turnoverRate":0.006603,"peRate":16.026087,"amplitude":0.024269,"marketValue":63730940000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.485,"week52Low":15.827,"changeRate5Day":0.002175,"changeRate20Day":-0.062564,"changeRate60Day":-0.185954,"changeRateWTD":0.013751,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.243121,"amount":49334031,"eps":1.15,"ttmEps":1.537186,"lyrPeRate":16.026087,"pbRate":1.181481,"volumeRatio":1.028815,"roa":0.011644,"roe":0.096691,"dividePrice":0.6074,"divideRate":0.032957,"floatMarketCap":7519440000,"shortable":3,"shares":3458000000,"floatShares":408000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02208","nameCN":"GOLDWIND","changeRate":0.014213,"change":0.125,"latestPrice":8.92,"volume":8582000,"market":"HK","high":8.97,"low":8.71,"preClose":8.795,"open":8.745,"turnoverRate":0.011145,"peRate":14.036192,"amplitude":0.029562,"marketValue":37633480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.106,"week52Low":8.515,"changeRate5Day":0.018265,"changeRate20Day":-0.012182,"changeRate60Day":-0.10978,"changeRateWTD":0.025287,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.320691,"amount":76298186,"eps":0.6355,"ttmEps":0.8301,"lyrPeRate":14.036192,"pbRate":0.724156,"volumeRatio":1.141395,"roa":0.016936,"roe":0.072521,"dividePrice":0.2299,"divideRate":0.025774,"floatMarketCap":6868400000,"shortable":3,"shares":4219000000,"floatShares":770000000,"impliedVol":0.5629,"impliedVolPercentile":0.3182},{"symbol":"01133","nameCN":"HARBIN ELECTRIC","changeRate":0.000727,"change":0.01,"latestPrice":13.77,"volume":3988000,"market":"HK","high":13.95,"low":13.52,"preClose":13.76,"open":13.72,"turnoverRate":0.005903,"peRate":9.875866,"amplitude":0.03125,"marketValue":30789720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.334,"week52Low":10.949,"changeRate5Day":-0.018532,"changeRate20Day":-0.136136,"changeRate60Day":-0.076459,"changeRateWTD":-0.00145,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.155991,"amount":54842550,"eps":1.394308,"ttmEps":1.745123,"lyrPeRate":9.875866,"pbRate":1.401641,"volumeRatio":1.579215,"roa":0.025971,"roe":0.182646,"dividePrice":0.427459,"divideRate":0.031043,"floatMarketCap":9302612670,"shortable":3,"shares":2236000000,"floatShares":675571000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00042","nameCN":"NE ELECTRIC","changeRate":0,"change":0,"latestPrice":0.215,"volume":0,"market":"HK","high":0.215,"low":0.215,"preClose":0.215,"open":0.215,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":187695000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.71,"week52Low":0.209,"changeRate5Day":-0.022727,"changeRate20Day":-0.115226,"changeRate60Day":-0.232143,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.203704,"amount":0,"eps":-0.0947,"ttmEps":-0.101044,"lyrPeRate":0,"pbRate":-0.580749,"volumeRatio":0,"roa":-0.018164,"roe":-0.523554,"dividePrice":0,"divideRate":0,"floatMarketCap":55459250,"shortable":0,"shares":873000000,"floatShares":257950000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00658","nameCN":"C TRANSMISSION","changeRate":-0.079646,"change":-0.09,"latestPrice":1.04,"volume":212984,"market":"HK","high":1.15,"low":1.04,"preClose":1.13,"open":1.135,"turnoverRate":0.00013,"peRate":6.892692,"amplitude":0.097345,"marketValue":1700703218.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.56,"week52Low":0.95,"changeRate5Day":-0.023474,"changeRate20Day":0.029703,"changeRate60Day":-0.12605,"changeRateWTD":0.004831,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.361963,"amount":230257,"eps":0.150884,"ttmEps":0.271316,"lyrPeRate":6.892692,"pbRate":0.1721,"volumeRatio":3.095788,"roa":0.035738,"roe":0.072664,"dividePrice":0,"divideRate":0,"floatMarketCap":1700703218.24,"shortable":0,"shares":1635291556,"floatShares":1635291556,"impliedVol":0,"impliedVolPercentile":0}]}}}