HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Luxury Goods

1,261.410

+3.3460.27%

Number of Gainers:8

Number of Losers:2

Number of Flat:2

PE:- -

High:1,265.453

Open:1,257.001

Low:1,241.248

Close:1,258.065

Volume:25.63M

Turnover:207.02M

Market Cap:234.10B

Float Cap:234.09B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

TSE SUI LUEN HK 00417	0.73	+2.82%	+0.020	2K	1K	181.90M
CHOW TAI FOOK HK 01929	10.96	+1.76%	+0.190	11.23M	122.48M	108.13B
DICKSON CONCEPT HK 00113	5.97	+1.70%	+0.100	29.50K	174.17K	2.30B
STELUX HOLDINGS HK 00084	0.068	+1.49%	+0.001	0	0	70.52M
ORIENTAL WATCH HK 00398	3.385	+1.20%	+0.040	344.00K	1.16M	1.65B
KING FOOK HOLD HK 00280	0.525	+0.96%	+0.005	220.00K	115.50K	477.23M
LUK FOOK HOLD HK 00590	21.18	+0.86%	+0.180	1.09M	23.15M	12.43B
CHOW SANG SANG HK 00116	12.75	+0.31%	+0.040	589.00K	7.51M	8.57B
EMPEROR WATCH&J HK 00887	0.285	0.00%	0.000	610.00K	173.15K	2.07B
CITYCHAMP HK 00256	0.101	0.00%	0.000	2.66M	264.09K	524.49M
HENGDELI HK 03389	0.38	-1.30%	-0.005	7.56M	2.89M	1.67B
PRADA HK 01913	37.48	-1.47%	-0.560	1.29M	49.10M	95.91B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/BK1545"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1545","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1545\",,,,,undefined,":{"symbol":"BK1545","market":"HK","secType":"PLATE","nameCN":"Luxury Goods","latestPrice":1261.4104,"timestamp":1790755705764,"preClose":1258.0646,"halted":0,"volume":25630613,"delay":0,"changeRate":0.00266,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed National Day","change":3.345825,"latestTime":"09-30 16:00:00","open":1257.0009,"high":1265.453,"low":1241.2483,"amount":207020899,"amplitude":0.01924,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1790904600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1790731800000,1790740800000],[1790744400000,1790755200000]],"pbRate":1.885792,"peRate":10.643122,"turnoverRate":0.000717,"increases":9,"decrements":1,"flats":2,"marketCap":234096607184,"floatMarketCap":234090004432},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1545\",,,,,undefined,":{"symbol":"BK1545","high":1265.453,"amplitude":0.01924,"preClose":1258.0646,"low":1241.2483,"pbRate":"1.885792","latestPrice":1261.4104,"volume":25630613,"delay":0,"open":1257.0009,"prevYearClose":1441.7308,"prevWeekClose":1277.308,"prevMonthClose":1261.41,"prevQuarterClose":1261.41,"fiveDayClose":1273.016,"twentyDayClose":1388.72,"sixtyDayClose":1326.146,"secType":"PLATE","market":"HK","turnoverRate":0.000717,"peRate":10.643122,"marketCap":234096607184,"floatMarketCap":234090004432,"timestamp":1790755705764,"nameCN":"Luxury Goods"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1545\",,,,undefined,":{"bkCode":"BK1545","up":8,"down":2,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1545\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00417","nameCN":"TSE SUI LUEN","changeRate":0.028169,"change":0.02,"latestPrice":0.73,"volume":2000,"market":"HK","high":0.73,"low":0.73,"preClose":0.71,"open":0.73,"turnoverRate":0.000008,"peRate":1.590414,"amplitude":0,"marketValue":181902881.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.49,"week52Low":0.6,"changeRate5Day":-0.020134,"changeRate20Day":0.028169,"changeRate60Day":0.028169,"changeRateWTD":-0.026667,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.179775,"amount":1460,"eps":0.459,"ttmEps":0.459,"lyrPeRate":1.590414,"pbRate":0.354256,"volumeRatio":0.092593,"roa":0.066866,"roe":0.264117,"dividePrice":0,"divideRate":0,"floatMarketCap":181902881.9,"shortable":0,"shares":249182030,"floatShares":249182030,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01929","nameCN":"CHOW TAI FOOK","changeRate":0.017642,"change":0.19,"latestPrice":10.96,"volume":11231438,"market":"HK","high":10.98,"low":10.62,"preClose":10.77,"open":10.75,"turnoverRate":0.001138,"peRate":12.13302,"amplitude":0.033426,"marketValue":108131360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.051,"week52Low":9.959,"changeRate5Day":-0.004541,"changeRate20Day":-0.128083,"changeRate60Day":-0.018185,"changeRateWTD":-0.000912,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.081539,"amount":122476194,"eps":0.90332,"ttmEps":0.90332,"lyrPeRate":12.13302,"pbRate":3.491104,"volumeRatio":1.277137,"roa":0.139376,"roe":0.305983,"dividePrice":0.67,"divideRate":0.061131,"floatMarketCap":108131360000.00002,"shortable":3,"shares":9866000000,"floatShares":9866000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00113","nameCN":"DICKSON CONCEPT","changeRate":0.017036,"change":0.1,"latestPrice":5.97,"volume":29500,"market":"HK","high":5.97,"low":5.89,"preClose":5.87,"open":5.89,"turnoverRate":0.000076,"peRate":9.255814,"amplitude":0.013629,"marketValue":2304420000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.45,"week52Low":4.705,"changeRate5Day":0.003361,"changeRate20Day":0.001678,"changeRate60Day":-0.014851,"changeRateWTD":0.020513,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.090809,"amount":174172,"eps":0.645,"ttmEps":0.645,"lyrPeRate":9.255814,"pbRate":0.624223,"volumeRatio":0.284717,"roa":0.03053,"roe":0.068905,"dividePrice":0.5502,"divideRate":0.092161,"floatMarketCap":2304420000,"shortable":0,"shares":386000000,"floatShares":386000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00084","nameCN":"STELUX HOLDINGS","changeRate":0.014925,"change":0.001,"latestPrice":0.068,"volume":0,"market":"HK","high":0.068,"low":0.068,"preClose":0.067,"open":0.068,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":70515999.932,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.088,"week52Low":0.05,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.014925,"changeRateWTD":0.014925,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.028571,"amount":0,"eps":-0.0455,"ttmEps":-0.0455,"lyrPeRate":0,"pbRate":0.077685,"volumeRatio":0,"roa":-0.027199,"roe":-0.051204,"dividePrice":0,"divideRate":0,"floatMarketCap":70515999.932,"shortable":0,"shares":1036999999,"floatShares":1036999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00398","nameCN":"ORIENTAL WATCH","changeRate":0.011958,"change":0.04,"latestPrice":3.385,"volume":344000,"market":"HK","high":3.39,"low":3.345,"preClose":3.345,"open":3.345,"turnoverRate":0.000706,"peRate":9.160161,"amplitude":0.013453,"marketValue":1648495000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.585,"week52Low":3.16,"changeRate5Day":0.005944,"changeRate20Day":0.016517,"changeRate60Day":0.032012,"changeRateWTD":0.001479,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.019693,"amount":1157240,"eps":0.369535,"ttmEps":0.369535,"lyrPeRate":9.160161,"pbRate":0.91089,"volumeRatio":0.767824,"roa":0.086143,"roe":0.100994,"dividePrice":0.2079,"divideRate":0.061418,"floatMarketCap":1648495000,"shortable":0,"shares":487000000,"floatShares":487000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00280","nameCN":"KING FOOK HOLD","changeRate":0.009615,"change":0.005,"latestPrice":0.525,"volume":220000,"market":"HK","high":0.525,"low":0.525,"preClose":0.52,"open":0.525,"turnoverRate":0.000242,"peRate":4.6875,"amplitude":0,"marketValue":477225000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.551,"week52Low":0.38,"changeRate5Day":0.019417,"changeRate20Day":0.023392,"changeRate60Day":0.047904,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.258993,"amount":115500,"eps":0.112,"ttmEps":0.112,"lyrPeRate":4.6875,"pbRate":0.535705,"volumeRatio":0.341191,"roa":0.056776,"roe":0.119144,"dividePrice":0.11,"divideRate":0.209524,"floatMarketCap":477225000,"shortable":0,"shares":909000000,"floatShares":909000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00590","nameCN":"LUK FOOK HOLD","changeRate":0.008571,"change":0.18,"latestPrice":21.18,"volume":1093000,"market":"HK","high":21.32,"low":20.84,"preClose":21,"open":20.9,"turnoverRate":0.001862,"peRate":6.086207,"amplitude":0.022857,"marketValue":12432660000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.111,"week52Low":18.725,"changeRate5Day":-0.01028,"changeRate20Day":-0.017625,"changeRate60Day":-0.033803,"changeRateWTD":0.004744,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.06092,"amount":23153870,"eps":3.48,"ttmEps":3.48,"lyrPeRate":6.086207,"pbRate":0.828051,"volumeRatio":1.215974,"roa":0.082306,"roe":0.143616,"dividePrice":1.5708,"divideRate":0.074164,"floatMarketCap":12432660000,"shortable":3,"shares":587000000,"floatShares":587000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00116","nameCN":"CHOW SANG SANG","changeRate":0.003147,"change":0.04,"latestPrice":12.75,"volume":589000,"market":"HK","high":12.83,"low":12.68,"preClose":12.71,"open":12.69,"turnoverRate":0.000876,"peRate":4.986312,"amplitude":0.011802,"marketValue":8568000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.364,"week52Low":9.295,"changeRate5Day":-0.000784,"changeRate20Day":-0.068459,"changeRate60Day":0.263753,"changeRateWTD":0.001571,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.129418,"amount":7512821,"eps":2.557,"ttmEps":4.419843,"lyrPeRate":4.986312,"pbRate":0.526357,"volumeRatio":0.976043,"roa":0.082356,"roe":0.196155,"dividePrice":1.07,"divideRate":0.083922,"floatMarketCap":8568000000,"shortable":3,"shares":672000000,"floatShares":672000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00887","nameCN":"EMPEROR WATCH&J","changeRate":0,"change":0,"latestPrice":0.285,"volume":610000,"market":"HK","high":0.285,"low":0.28,"preClose":0.285,"open":0.285,"turnoverRate":0.000084,"peRate":4.495268,"amplitude":0.017544,"marketValue":2068244999.715,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.368,"week52Low":0.205,"changeRate5Day":0.036364,"changeRate20Day":0,"changeRate60Day":0.153846,"changeRateWTD":-0.017241,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.338028,"amount":173150,"eps":0.0634,"ttmEps":0.078856,"lyrPeRate":4.495268,"pbRate":0.351965,"volumeRatio":0.08611,"roa":0.065664,"roe":0.093722,"dividePrice":0.0204,"divideRate":0.071579,"floatMarketCap":2068244999.715,"shortable":0,"shares":7256999999,"floatShares":7256999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00256","nameCN":"CITYCHAMP","changeRate":0,"change":0,"latestPrice":0.101,"volume":2662000,"market":"HK","high":0.103,"low":0.095,"preClose":0.101,"open":0.1,"turnoverRate":0.000513,"peRate":0,"amplitude":0.079208,"marketValue":524493000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.241,"week52Low":0.05,"changeRate5Day":-0.106195,"changeRate20Day":0.086022,"changeRate60Day":0.2625,"changeRateWTD":-0.064815,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.495,"amount":264086,"eps":-0.0489,"ttmEps":-0.023,"lyrPeRate":0,"pbRate":0.133559,"volumeRatio":1.147414,"roa":0.004758,"roe":-0.034711,"dividePrice":0,"divideRate":0,"floatMarketCap":524493000,"shortable":0,"shares":5193000000,"floatShares":5193000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03389","nameCN":"HENGDELI","changeRate":-0.012987,"change":-0.005,"latestPrice":0.38,"volume":7556000,"market":"HK","high":0.39,"low":0.375,"preClose":0.385,"open":0.39,"turnoverRate":0.001716,"peRate":0,"amplitude":0.038961,"marketValue":1673527204.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.455,"week52Low":0.115,"changeRate5Day":0.085714,"changeRate20Day":-0.126437,"changeRate60Day":0.310345,"changeRateWTD":0.117647,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":1.733813,"amount":2889500,"eps":-0.006108,"ttmEps":-0.022292,"lyrPeRate":0,"pbRate":0.495738,"volumeRatio":0.568112,"roa":-0.021129,"roe":-0.027312,"dividePrice":0,"divideRate":0,"floatMarketCap":1673527204.42,"shortable":0,"shares":4404018959,"floatShares":4404018959,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01913","nameCN":"PRADA","changeRate":-0.014721,"change":-0.56,"latestPrice":37.48,"volume":1293675,"market":"HK","high":38.88,"low":36.96,"preClose":38.04,"open":38.04,"turnoverRate":0.000506,"peRate":112.572832,"amplitude":0.050473,"marketValue":95911320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.896,"week52Low":33.123,"changeRate5Day":-0.017305,"changeRate20Day":-0.063,"changeRate60Day":-0.068588,"changeRateWTD":-0.031024,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.131985,"amount":49102906,"eps":0.33294,"ttmEps":2.776245,"lyrPeRate":112.572832,"pbRate":2.352492,"volumeRatio":1.031364,"roa":0.078717,"roe":0.179824,"dividePrice":1.5026,"divideRate":0.040091,"floatMarketCap":95904723519.99998,"shortable":3,"shares":2559000000,"floatShares":2558824000,"impliedVol":0,"impliedVolPercentile":0}]}}}