HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Golden Industrial Concept

5,710.574

+79.2291.41%

Number of Gainers:7

Number of Losers:1

Number of Flat:- -

PE:- -

High:5,728.252

Open:5,637.296

Low:5,611.399

Close:5,631.344

Volume:90.19M

Turnover:2.39B

Market Cap:1.27T

Float Cap:444.98B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

SD GOLD HK 01787	19.46	+5.02%	+0.930	21.81M	420.31M	89.71B
CHIFENG GOLD HK 06693	36.32	+4.97%	+1.720	4.90M	176.55M	69.01B
ZHAOJIN MINING HK 01818	18.05	+3.14%	+0.550	12.55M	224.80M	63.93B
LAOPU GOLD HK 06181	333.8	+2.08%	+6.800	739.01K	244.88M	59.08B
TONGGUAN GOLD HK 00340	2.455	+1.66%	+0.040	14.00M	34.11M	13.02B
ZIJIN MINING HK 02899	32.24	+0.94%	+0.300	20.49M	658.46M	857.29B
LINGBAO GOLD HK 03330	19.85	+0.86%	+0.170	14.11M	278.65M	27.35B
CHINAGOLDINTL HK 02099	220.4	-0.18%	-0.400	1.59M	349.56M	87.28B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/BK1544"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1544","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1544\",,,,,undefined,":{"symbol":"BK1544","market":"HK","secType":"PLATE","nameCN":"Golden Industrial Concept","latestPrice":5710.5737,"timestamp":1790755705764,"preClose":5631.344,"halted":0,"volume":90191178,"delay":0,"changeRate":0.014069,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed National Day","change":79.229492,"latestTime":"09-30 16:00:00","open":5637.2964,"high":5728.252,"low":5611.3994,"amount":2387309502,"amplitude":0.02075,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1790904600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1790731800000,1790740800000],[1790744400000,1790755200000]],"pbRate":3.446791,"peRate":12.136726,"turnoverRate":0.0049,"increases":7,"decrements":1,"flats":0,"marketCap":1266710484992,"floatMarketCap":444980013056},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1544\",,,,,undefined,":{"symbol":"BK1544","high":5728.252,"amplitude":0.02075,"preClose":5631.344,"low":5611.3994,"pbRate":"3.446791","latestPrice":5710.5737,"volume":90191178,"delay":0,"open":5637.2964,"prevYearClose":6938.1157,"prevWeekClose":5795.43,"prevMonthClose":5710.574,"prevQuarterClose":5710.574,"fiveDayClose":6002.989,"twentyDayClose":6571.326,"sixtyDayClose":5197.388,"secType":"PLATE","market":"HK","turnoverRate":0.0049,"peRate":12.136726,"marketCap":1266710484992,"floatMarketCap":444980013056,"timestamp":1790755705764,"nameCN":"Golden Industrial Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1544\",,,,undefined,":{"bkCode":"BK1544","up":7,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1544\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01787","nameCN":"SD GOLD","changeRate":0.050189,"change":0.93,"latestPrice":19.46,"volume":21814231,"market":"HK","high":19.58,"low":18.6,"preClose":18.53,"open":18.8,"turnoverRate":0.021913,"peRate":20.702128,"amplitude":0.052887,"marketValue":89710600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.509,"week52Low":16.123,"changeRate5Day":-0.091503,"changeRate20Day":-0.263437,"changeRate60Day":0.031321,"changeRateWTD":-0.027,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.427681,"amount":420309543,"eps":0.94,"ttmEps":1.367,"lyrPeRate":20.702128,"pbRate":1.627127,"volumeRatio":0.842403,"roa":0.061957,"roe":0.131669,"dividePrice":0.32127,"divideRate":0.016509,"floatMarketCap":19372161023.88,"shortable":3,"shares":4610000000,"floatShares":995486178,"impliedVol":0.5686,"impliedVolPercentile":0.2188},{"symbol":"06693","nameCN":"CHIFENG GOLD","changeRate":0.049711,"change":1.72,"latestPrice":36.32,"volume":4900421,"market":"HK","high":36.6,"low":34.72,"preClose":34.6,"open":35.42,"turnoverRate":0.020764,"peRate":18.37386,"amplitude":0.054335,"marketValue":69008000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.392,"week52Low":22.28,"changeRate5Day":-0.018378,"changeRate20Day":-0.103653,"changeRate60Day":0.294369,"changeRateWTD":0.018508,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.232984,"amount":176546889,"eps":1.976721,"ttmEps":2.297459,"lyrPeRate":18.37386,"pbRate":4.118316,"volumeRatio":1.997325,"roa":0.165336,"roe":0.264246,"dividePrice":0.37429,"divideRate":0.010305,"floatMarketCap":8571520000,"shortable":3,"shares":1900000000,"floatShares":236000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01818","nameCN":"ZHAOJIN MINING","changeRate":0.031429,"change":0.55,"latestPrice":18.05,"volume":12547906,"market":"HK","high":18.11,"low":17.46,"preClose":17.5,"open":17.7,"turnoverRate":0.004355,"peRate":18.802084,"amplitude":0.037143,"marketValue":63933100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.136,"week52Low":15.82,"changeRate5Day":-0.054479,"changeRate20Day":-0.178051,"changeRate60Day":-0.026429,"changeRateWTD":-0.015812,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.409706,"amount":224797319,"eps":0.96,"ttmEps":1.196779,"lyrPeRate":18.802084,"pbRate":2.136495,"volumeRatio":0.811848,"roa":0.07132,"roe":0.164049,"dividePrice":0.116966,"divideRate":0.00648,"floatMarketCap":52012078525.85,"shortable":3,"shares":3542000000,"floatShares":2881555597,"impliedVol":0.5175,"impliedVolPercentile":0.2188},{"symbol":"06181","nameCN":"LAOPU GOLD","changeRate":0.020795,"change":6.8,"latestPrice":333.8,"volume":739014,"market":"HK","high":335,"low":325.6,"preClose":327,"open":330,"turnoverRate":0.005132,"peRate":11.815929,"amplitude":0.028746,"marketValue":59082600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":877.312,"week52Low":282.2,"changeRate5Day":-0.054391,"changeRate20Day":-0.132987,"changeRate60Day":-0.177022,"changeRateWTD":-0.018812,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.447134,"amount":244881990,"eps":28.25,"ttmEps":45.230447,"lyrPeRate":11.815929,"pbRate":3.81976,"volumeRatio":1.052111,"roa":0.308793,"roe":0.657661,"dividePrice":35.054635,"divideRate":0.105017,"floatMarketCap":48067200000,"shortable":3,"shares":177000000,"floatShares":144000000,"impliedVol":0.1586,"impliedVolPercentile":0.0173},{"symbol":"00340","nameCN":"TONGGUAN GOLD","changeRate":0.016563,"change":0.04,"latestPrice":2.455,"volume":14001374,"market":"HK","high":2.475,"low":2.38,"preClose":2.415,"open":2.42,"turnoverRate":0.00264,"peRate":13.121326,"amplitude":0.039337,"marketValue":13018865000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.066,"week52Low":1.66,"changeRate5Day":-0.090741,"changeRate20Day":-0.234009,"changeRate60Day":0.298942,"changeRateWTD":-0.039139,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.107273,"amount":34111620,"eps":0.1871,"ttmEps":0.191,"lyrPeRate":13.121326,"pbRate":2.667808,"volumeRatio":0.949905,"roa":0.142492,"roe":0.248765,"dividePrice":0.032,"divideRate":0.013035,"floatMarketCap":13018865000,"shortable":3,"shares":5303000000,"floatShares":5303000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02899","nameCN":"ZIJIN MINING","changeRate":0.009393,"change":0.3,"latestPrice":32.24,"volume":20490568,"market":"HK","high":32.32,"low":31.72,"preClose":31.94,"open":31.8,"turnoverRate":0.003421,"peRate":16.879581,"amplitude":0.018785,"marketValue":857293840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.655,"week52Low":26.193,"changeRate5Day":-0.039905,"changeRate20Day":-0.099441,"changeRate60Day":0.100078,"changeRateWTD":-0.008,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.06966,"amount":658458886,"eps":1.91,"ttmEps":2.857137,"lyrPeRate":16.879581,"pbRate":3.56028,"volumeRatio":0.589058,"roa":0.132394,"roe":0.365571,"dividePrice":0.927739,"divideRate":0.028776,"floatMarketCap":193085360000,"shortable":3,"shares":26591000000,"floatShares":5989000000,"impliedVol":0.3555,"impliedVolPercentile":0.1224},{"symbol":"03330","nameCN":"LINGBAO GOLD","changeRate":0.008638,"change":0.17,"latestPrice":19.85,"volume":14106939,"market":"HK","high":20.1,"low":19.46,"preClose":19.68,"open":19.98,"turnoverRate":0.011785,"peRate":16.437562,"amplitude":0.03252,"marketValue":27353300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.099,"week52Low":11.7,"changeRate5Day":-0.097727,"changeRate20Day":-0.080167,"changeRate60Day":0.303349,"changeRateWTD":-0.063679,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.11192,"amount":278648151,"eps":1.2076,"ttmEps":1.547,"lyrPeRate":16.437562,"pbRate":2.984531,"volumeRatio":0.836571,"roa":0.133372,"roe":0.280845,"dividePrice":0.058483,"divideRate":0.002946,"floatMarketCap":23760450000,"shortable":3,"shares":1378000000,"floatShares":1197000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02099","nameCN":"CHINAGOLDINTL","changeRate":-0.001812,"change":-0.4,"latestPrice":220.4,"volume":1590725,"market":"HK","high":223.8,"low":218,"preClose":220.8,"open":222,"turnoverRate":0.004017,"peRate":187.103443,"amplitude":0.026268,"marketValue":87278400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":280.6,"week52Low":110,"changeRate5Day":-0.032485,"changeRate20Day":-0.135008,"changeRate60Day":0.558699,"changeRateWTD":-0.009883,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.433347,"amount":349555104,"eps":1.177958,"ttmEps":15.312296,"lyrPeRate":187.103443,"pbRate":4.227259,"volumeRatio":1.23942,"roa":0.171535,"roe":0.336955,"dividePrice":3.6874,"divideRate":0.01673,"floatMarketCap":87278400000,"shortable":3,"shares":396000000,"floatShares":396000000,"impliedVol":0,"impliedVolPercentile":0}]}}}