HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Auto Manufacturers

772.549

-4.556-0.59%

Number of Gainers:5

Number of Losers:5

Number of Flat:1

PE:- -

High:777.105

Open:777.105

Low:759.897

Close:777.105

Volume:207.89M

Turnover:3.77B

Market Cap:1.11T

Float Cap:632.06B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

BAIC MOTOR HK 01958	0.72	+2.13%	+0.015	4.04M	2.91M	5.77B
WULING MOTORS HK 00305	0.33	+1.54%	+0.005	400.00K	130.90K	1.09B
LI AUTO-W HK 02015	45.04	+1.12%	+0.500	6.94M	311.30M	93.16B
XPENG-W HK 09868	37.86	+0.96%	+0.360	14.03M	527.68M	72.65B
BRILLIANCE CHI HK 01114	1.83	+0.55%	+0.010	10.18M	18.64M	9.23B
EVERG VEHICLE HK 00708	0.17	0.00%	0.000	0	0	1.84B
BYD COMPANY HK 01211	75.6	-0.20%	-0.150	18.98M	1.42B	689.25B
GWMOTOR HK 02333	7.225	-0.48%	-0.035	19.87M	143.74M	61.82B
QINGLING MOTORS HK 01122	0.46	-2.13%	-0.010	496.00K	230.62K	1.14B
GEELY AUTO HK 00175	14.55	-2.87%	-0.430	83.47M	1.22B	156.94B
GAC GROUP HK 02238	2.35	-7.48%	-0.190	49.49M	119.73M	23.96B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/BK1539"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1539\",,,,,undefined,":{"symbol":"BK1539","market":"HK","secType":"PLATE","nameCN":"Auto Manufacturers","latestPrice":772.54877,"timestamp":1790755705764,"preClose":777.1046,"halted":0,"volume":207889500,"delay":0,"changeRate":-0.005863,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed National Day","change":-4.555847,"latestTime":"09-30 16:00:00","open":777.1046,"high":777.1046,"low":759.89746,"amount":3771500827.6,"amplitude":0.022143,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1790904600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1790731800000,1790740800000],[1790744400000,1790755200000]],"pbRate":1.635187,"peRate":34.308678,"turnoverRate":0.005359,"increases":4,"decrements":6,"flats":0,"marketCap":1113201189184,"floatMarketCap":632057039296},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1539\",,,,,undefined,":{"symbol":"BK1539","high":777.1046,"amplitude":0.022143,"preClose":777.1046,"low":759.89746,"pbRate":"1.635187","latestPrice":772.54877,"volume":207889500,"delay":0,"open":777.1046,"prevYearClose":1083.7234,"prevWeekClose":801.344,"prevMonthClose":772.549,"prevQuarterClose":772.549,"fiveDayClose":818.696,"twentyDayClose":868.196,"sixtyDayClose":920.533,"secType":"PLATE","market":"HK","turnoverRate":0.005359,"peRate":34.308678,"marketCap":1113201189184,"floatMarketCap":632057039296,"timestamp":1790755705764,"nameCN":"Auto Manufacturers"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1539\",,,,undefined,":{"bkCode":"BK1539","up":5,"down":5,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1539\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01958","nameCN":"BAIC MOTOR","changeRate":0.021277,"change":0.015,"latestPrice":0.72,"volume":4039032,"market":"HK","high":0.735,"low":0.705,"preClose":0.705,"open":0.705,"turnoverRate":0.001602,"peRate":40.214957,"amplitude":0.042553,"marketValue":5771043491.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.22,"week52Low":0.685,"changeRate5Day":0.021277,"changeRate20Day":-0.013699,"changeRate60Day":-0.162791,"changeRateWTD":0.035971,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.626943,"amount":2914925,"eps":0.017904,"ttmEps":-0.267213,"lyrPeRate":40.214957,"pbRate":0.090575,"volumeRatio":0.87035,"roa":0.021321,"roe":0.021974,"dividePrice":0,"divideRate":0,"floatMarketCap":1814897291.04,"shortable":3,"shares":8015338182,"floatShares":2520690682,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00305","nameCN":"WULING MOTORS","changeRate":0.015385,"change":0.005,"latestPrice":0.33,"volume":400000,"market":"HK","high":0.33,"low":0.32,"preClose":0.325,"open":0.325,"turnoverRate":0.000121,"peRate":11.755684,"amplitude":0.030769,"marketValue":1088339999.67,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.601,"week52Low":0.305,"changeRate5Day":0.03125,"changeRate20Day":-0.131579,"changeRate60Day":-0.153846,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.263393,"amount":130900,"eps":0.028072,"ttmEps":0.023214,"lyrPeRate":11.755684,"pbRate":0.457044,"volumeRatio":0.970874,"roa":0.007341,"roe":0.047446,"dividePrice":0.006,"divideRate":0.018182,"floatMarketCap":1088339999.67,"shortable":0,"shares":3297999999,"floatShares":3297999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02015","nameCN":"LI AUTO-W","changeRate":0.011226,"change":0.5,"latestPrice":45.04,"volume":6940591,"market":"HK","high":45.3,"low":43.94,"preClose":44.54,"open":44.26,"turnoverRate":0.003516,"peRate":71.310029,"amplitude":0.030534,"marketValue":93156376848.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":103.3,"week52Low":43.94,"changeRate5Day":-0.025952,"changeRate20Day":-0.017881,"changeRate60Day":-0.071723,"changeRateWTD":-0.004421,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.305474,"amount":311297608,"eps":0.631608,"ttmEps":-2.669991,"lyrPeRate":71.310029,"pbRate":1.217277,"volumeRatio":1.069817,"roa":-0.027949,"roe":-0.065698,"dividePrice":0,"divideRate":0,"floatMarketCap":88908959954.95999,"shortable":3,"shares":2068303216,"floatShares":1973999999,"impliedVol":0.2923,"impliedVolPercentile":0.151},{"symbol":"09868","nameCN":"XPENG-W","changeRate":0.0096,"change":0.36,"latestPrice":37.86,"volume":14026635,"market":"HK","high":38.26,"low":36.66,"preClose":37.5,"open":37.32,"turnoverRate":0.007309,"peRate":0,"amplitude":0.042667,"marketValue":72653340000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":110.8,"week52Low":36.66,"changeRate5Day":-0.062871,"changeRate20Day":-0.12765,"changeRate60Day":-0.274017,"changeRateWTD":-0.040547,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.522873,"amount":527683163,"eps":-0.699986,"ttmEps":-1.913237,"lyrPeRate":0,"pbRate":2.299824,"volumeRatio":1.758339,"roa":-0.02428,"roe":-0.108771,"dividePrice":0,"divideRate":0,"floatMarketCap":72653340000,"shortable":3,"shares":1919000000,"floatShares":1919000000,"impliedVol":0.1735,"impliedVolPercentile":0.0531},{"symbol":"01114","nameCN":"BRILLIANCE CHI","changeRate":0.005495,"change":0.01,"latestPrice":1.83,"volume":10175802,"market":"HK","high":1.845,"low":1.805,"preClose":1.82,"open":1.82,"turnoverRate":0.002017,"peRate":4.649745,"amplitude":0.021978,"marketValue":9232350000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.517,"week52Low":1.486,"changeRate5Day":0.036827,"changeRate20Day":-0.020867,"changeRate60Day":0.124079,"changeRateWTD":0.005495,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.428304,"amount":18641822,"eps":0.39357,"ttmEps":0.243177,"lyrPeRate":4.649745,"pbRate":0.382965,"volumeRatio":0.692595,"roa":-0.012071,"roe":0.041118,"dividePrice":0.5001,"divideRate":0.273279,"floatMarketCap":9232350000,"shortable":3,"shares":5045000000,"floatShares":5045000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00708","nameCN":"EVERG VEHICLE","changeRate":0,"change":0,"latestPrice":0.17,"volume":0,"market":"HK","high":0.17,"low":0.17,"preClose":0.17,"open":0.17,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1843480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.17,"week52Low":0.17,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.096122,"ttmEps":-0.012955,"lyrPeRate":0,"pbRate":-0.048437,"volumeRatio":0.569378,"roa":1.461201,"roe":-3.144976,"dividePrice":0,"divideRate":0,"floatMarketCap":1843444810,"shortable":0,"shares":10844000000,"floatShares":10843793000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01211","nameCN":"BYD COMPANY","changeRate":-0.00198,"change":-0.15,"latestPrice":75.6,"volume":18982584,"market":"HK","high":75.65,"low":73.7,"preClose":75.75,"open":74.7,"turnoverRate":0.005154,"peRate":18.054438,"amplitude":0.025743,"marketValue":689245200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":114.155,"week52Low":71.4,"changeRate5Day":-0.059116,"changeRate20Day":-0.113196,"changeRate60Day":-0.119394,"changeRateWTD":-0.03201,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.203347,"amount":1424733455,"eps":4.187336,"ttmEps":3.763694,"lyrPeRate":18.054438,"pbRate":2.259335,"volumeRatio":1.145076,"roa":0.027999,"roe":0.116018,"dividePrice":0.418734,"divideRate":0.005539,"floatMarketCap":278465040000,"shortable":3,"shares":9117000000,"floatShares":3683400000,"impliedVol":0.4422,"impliedVolPercentile":0.702},{"symbol":"02333","nameCN":"GWMOTOR","changeRate":-0.004821,"change":-0.035,"latestPrice":7.225,"volume":19868164,"market":"HK","high":7.335,"low":7.17,"preClose":7.26,"open":7.23,"turnoverRate":0.008653,"peRate":5.325067,"amplitude":0.022727,"marketValue":61817100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.882,"week52Low":7.045,"changeRate5Day":-0.017675,"changeRate20Day":-0.069543,"changeRate60Day":-0.175228,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.505171,"amount":143739490,"eps":1.35679,"ttmEps":0.827376,"lyrPeRate":5.325067,"pbRate":0.604752,"volumeRatio":1.697265,"roa":0.006929,"roe":0.069747,"dividePrice":0.4022,"divideRate":0.055668,"floatMarketCap":16588600000,"shortable":3,"shares":8556000000,"floatShares":2296000000,"impliedVol":0.3639,"impliedVolPercentile":0.3551},{"symbol":"01122","nameCN":"QINGLING MOTORS","changeRate":-0.021277,"change":-0.01,"latestPrice":0.46,"volume":496000,"market":"HK","high":0.48,"low":0.46,"preClose":0.47,"open":0.47,"turnoverRate":0.0004,"peRate":0,"amplitude":0.042553,"marketValue":1141843403.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.45,"week52Low":0.45,"changeRate5Day":-0.061224,"changeRate20Day":-0.106796,"changeRate60Day":-0.352113,"changeRateWTD":-0.010753,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.5,"amount":230620,"eps":-0.012399,"ttmEps":-0.038494,"lyrPeRate":0,"pbRate":0.134598,"volumeRatio":0.431806,"roa":-0.016416,"roe":-0.010169,"dividePrice":0,"divideRate":0,"floatMarketCap":569779857.9,"shortable":0,"shares":2482268268,"floatShares":1238651865,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00175","nameCN":"GEELY AUTO","changeRate":-0.028705,"change":-0.43,"latestPrice":14.55,"volume":83468110,"market":"HK","high":15,"low":14.54,"preClose":14.98,"open":14.98,"turnoverRate":0.007739,"peRate":7.594544,"amplitude":0.030708,"marketValue":156936300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.959,"week52Low":14.54,"changeRate5Day":-0.076777,"changeRate20Day":-0.147128,"changeRate60Day":-0.233807,"changeRateWTD":-0.067308,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.165615,"amount":1222398372,"eps":1.915849,"ttmEps":1.818817,"lyrPeRate":7.594544,"pbRate":1.418525,"volumeRatio":1.985344,"roa":0.032629,"roe":0.174192,"dividePrice":0.4997,"divideRate":0.034344,"floatMarketCap":156936300000,"shortable":3,"shares":10786000000,"floatShares":10786000000,"impliedVol":0.3254,"impliedVolPercentile":0.1714},{"symbol":"02238","nameCN":"GAC GROUP","changeRate":-0.074803,"change":-0.19,"latestPrice":2.35,"volume":49492582,"market":"HK","high":2.58,"low":2.35,"preClose":2.54,"open":2.53,"turnoverRate":0.017592,"peRate":0,"amplitude":0.090551,"marketValue":23962950000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.38,"week52Low":2.02,"changeRate5Day":-0.022869,"changeRate20Day":0.111111,"changeRate60Day":0.053812,"changeRateWTD":-0.032922,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.425428,"amount":119730472,"eps":-0.9942,"ttmEps":-1.212557,"lyrPeRate":0,"pbRate":0.204048,"volumeRatio":1.828626,"roa":-0.044018,"roe":-0.125419,"dividePrice":0,"divideRate":0,"floatMarketCap":6611415516.75,"shortable":3,"shares":10197000000,"floatShares":2813368305,"impliedVol":0.5067,"impliedVolPercentile":0.951}]}}}