HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Coal Industrial Concept(Coal Industry)

2,675.872

-3.009-0.11%

Number of Gainers:4

Number of Losers:3

Number of Flat:2

PE:- -

High:2,684.257

Open:2,665.873

Low:2,634.078

Close:2,678.881

Volume:68.49M

Turnover:917.07M

Market Cap:1.28T

Float Cap:308.55B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

YANCOAL AUS HK 03668	32.58	+3.04%	+0.960	607.59K	19.67M	43.01B
MONGOL MINING HK 00975	8.695	+1.93%	+0.165	2.26M	19.40M	8.92B
SHOUGANG RES HK 00639	2.75	+0.92%	+0.025	22.36M	61.06M	14.00B
E-COMMODITIES HK 01733	0.705	+0.71%	+0.005	550.65K	385.56K	1.88B
PER ENERGY HK 02798	0.92	0.00%	0.000	55.00K	50.00K	1.47B
SOUTHGOBI HK 01878	1.82	0.00%	0.000	4K	8K	675.22M
CHINA SHENHUA HK 01088	44.36	-0.18%	-0.080	10.51M	466.02M	962.12B
YANKUANG ENERGY HK 01171	11.46	-1.38%	-0.160	16.54M	189.67M	115.02B
CHINA COAL HK 01898	10.35	-1.52%	-0.160	15.57M	160.79M	137.23B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/BK1538"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1538","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1538\",,,,,undefined,":{"symbol":"BK1538","market":"HK","secType":"PLATE","nameCN":"Coal Industrial Concept(Coal Industry)","latestPrice":2675.8718,"timestamp":1790755705764,"preClose":2678.8806,"halted":0,"volume":68491369,"delay":0,"changeRate":-0.001123,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed National Day","change":-3.008789,"latestTime":"09-30 16:00:00","open":2665.873,"high":2684.2568,"low":2634.0781,"amount":917074286,"amplitude":0.018731,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1790904600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1790731800000,1790740800000],[1790744400000,1790755200000]],"pbRate":1.699193,"peRate":15.971045,"turnoverRate":0.002605,"increases":3,"decrements":3,"flats":3,"marketCap":1281745590208,"floatMarketCap":308549474240},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1538\",,,,,undefined,":{"symbol":"BK1538","high":2684.2568,"amplitude":0.018731,"preClose":2678.8806,"low":2634.0781,"pbRate":"1.699193","latestPrice":2675.8718,"volume":68491369,"delay":0,"open":2665.873,"prevYearClose":2371.9739,"prevWeekClose":2649.55,"prevMonthClose":2675.872,"prevQuarterClose":2675.872,"fiveDayClose":2696.441,"twentyDayClose":2862.867,"sixtyDayClose":2483.931,"secType":"PLATE","market":"HK","turnoverRate":0.002605,"peRate":15.971045,"marketCap":1281745590208,"floatMarketCap":308549474240,"timestamp":1790755705764,"nameCN":"Coal Industrial Concept(Coal Industry)"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1538\",,,,undefined,":{"bkCode":"BK1538","up":4,"down":3,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1538\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"03668","nameCN":"YANCOAL AUS","changeRate":0.030361,"change":0.96,"latestPrice":32.58,"volume":607592,"market":"HK","high":32.84,"low":31.5,"preClose":31.62,"open":31.5,"turnoverRate":0.00046,"peRate":17.948128,"amplitude":0.042378,"marketValue":43005600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.529,"week52Low":23.752,"changeRate5Day":0.027112,"changeRate20Day":-0.045135,"changeRate60Day":0.123797,"changeRateWTD":0.045571,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.306388,"amount":19666258,"eps":1.815231,"ttmEps":1.215338,"lyrPeRate":17.948128,"pbRate":0.87474,"volumeRatio":1.193879,"roa":0.023765,"roe":0.032989,"dividePrice":1.04662,"divideRate":0.032125,"floatMarketCap":43005600000,"shortable":3,"shares":1320000000,"floatShares":1320000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00975","nameCN":"MONGOL MINING","changeRate":0.019343,"change":0.165,"latestPrice":8.695,"volume":2259750,"market":"HK","high":8.695,"low":8.395,"preClose":8.53,"open":8.425,"turnoverRate":0.002202,"peRate":191.060634,"amplitude":0.03517,"marketValue":8921070000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.58,"week52Low":5.81,"changeRate5Day":0.008701,"changeRate20Day":-0.110031,"changeRate60Day":0.291976,"changeRateWTD":0.000575,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.175047,"amount":19399275,"eps":0.045509,"ttmEps":0.881512,"lyrPeRate":191.060634,"pbRate":0.864578,"volumeRatio":1.052869,"roa":0.050609,"roe":0.09664,"dividePrice":0,"divideRate":0,"floatMarketCap":8921070000,"shortable":3,"shares":1026000000,"floatShares":1026000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00639","nameCN":"SHOUGANG RES","changeRate":0.009174,"change":0.025,"latestPrice":2.75,"volume":22355701,"market":"HK","high":2.765,"low":2.655,"preClose":2.725,"open":2.745,"turnoverRate":0.004391,"peRate":22.141707,"amplitude":0.040367,"marketValue":14000250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.288,"week52Low":1.935,"changeRate5Day":-0.005425,"changeRate20Day":-0.039133,"changeRate60Day":0.312649,"changeRateWTD":0.011029,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.000727,"amount":61059373,"eps":0.1242,"ttmEps":0.160444,"lyrPeRate":22.141707,"pbRate":0.852668,"volumeRatio":2.168711,"roa":0.032962,"roe":0.05487,"dividePrice":0.16,"divideRate":0.058182,"floatMarketCap":14000250000,"shortable":3,"shares":5091000000,"floatShares":5091000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01733","nameCN":"E-COMMODITIES","changeRate":0.007143,"change":0.005,"latestPrice":0.705,"volume":550650,"market":"HK","high":0.705,"low":0.685,"preClose":0.7,"open":0.69,"turnoverRate":0.000206,"peRate":5.89894,"amplitude":0.028571,"marketValue":1882350000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.981,"week52Low":0.548,"changeRate5Day":0,"changeRate20Day":-0.06,"changeRate60Day":0.182886,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.202489,"amount":385562,"eps":0.119513,"ttmEps":0.163834,"lyrPeRate":5.89894,"pbRate":0.198413,"volumeRatio":0.843571,"roa":0.01801,"roe":0.046821,"dividePrice":0.03,"divideRate":0.042553,"floatMarketCap":1882350000,"shortable":0,"shares":2670000000,"floatShares":2670000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02798","nameCN":"PER ENERGY","changeRate":0,"change":0,"latestPrice":0.92,"volume":55000,"market":"HK","high":0.92,"low":0.9,"preClose":0.92,"open":0.9,"turnoverRate":0.000034,"peRate":0,"amplitude":0.021739,"marketValue":1472000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.28,"week52Low":0.68,"changeRate5Day":0.022222,"changeRate20Day":0.045455,"changeRate60Day":0.295775,"changeRateWTD":0.057471,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.2,"amount":50000,"eps":-0.1236,"ttmEps":-0.17653,"lyrPeRate":0,"pbRate":0.43185,"volumeRatio":0.094502,"roa":-0.027994,"roe":-0.080571,"dividePrice":0,"divideRate":0,"floatMarketCap":1472000000,"shortable":0,"shares":1600000000,"floatShares":1600000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01878","nameCN":"SOUTHGOBI","changeRate":0,"change":0,"latestPrice":1.82,"volume":4450,"market":"HK","high":1.82,"low":1.82,"preClose":1.82,"open":1.82,"turnoverRate":0.000012,"peRate":0,"amplitude":0,"marketValue":675220000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.54,"week52Low":1.48,"changeRate5Day":-0.016216,"changeRate20Day":0.011111,"changeRate60Day":0.083333,"changeRateWTD":-0.00274,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.056995,"amount":8099,"eps":-0.569,"ttmEps":-2.817,"lyrPeRate":0,"pbRate":-0.353767,"volumeRatio":0.016199,"roa":-0.070283,"roe":-0.034207,"dividePrice":0,"divideRate":0,"floatMarketCap":675220000,"shortable":0,"shares":371000000,"floatShares":371000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01088","nameCN":"CHINA SHENHUA","changeRate":-0.0018,"change":-0.08,"latestPrice":44.36,"volume":10505985,"market":"HK","high":44.72,"low":43.86,"preClose":44.44,"open":44,"turnoverRate":0.003111,"peRate":16.25639,"amplitude":0.019352,"marketValue":962124040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.154,"week52Low":35.005,"changeRate5Day":-0.007162,"changeRate20Day":-0.025911,"changeRate60Day":0.07098,"changeRateWTD":0.013711,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.178095,"amount":466020749,"eps":2.728773,"ttmEps":2.909,"lyrPeRate":16.25639,"pbRate":1.79122,"volumeRatio":1.249198,"roa":0.059411,"roe":0.12688,"dividePrice":2.259,"divideRate":0.050924,"floatMarketCap":149803720000,"shortable":3,"shares":21689000000,"floatShares":3377000000,"impliedVol":0.0604,"impliedVolPercentile":0},{"symbol":"01171","nameCN":"YANKUANG ENERGY","changeRate":-0.013769,"change":-0.16,"latestPrice":11.46,"volume":16542973,"market":"HK","high":11.62,"low":11.29,"preClose":11.62,"open":11.62,"turnoverRate":0.004059,"peRate":11.718488,"amplitude":0.028399,"marketValue":115024020000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.588,"week52Low":9.056,"changeRate5Day":-0.032095,"changeRate20Day":-0.129642,"changeRate60Day":0.064363,"changeRateWTD":-0.010363,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.250955,"amount":189666747,"eps":0.977942,"ttmEps":1.276187,"lyrPeRate":11.718488,"pbRate":0.913458,"volumeRatio":0.934825,"roa":0.031307,"roe":0.101243,"dividePrice":0.608216,"divideRate":0.053073,"floatMarketCap":46705230000,"shortable":3,"shares":10037000000,"floatShares":4075500000,"impliedVol":0.3054,"impliedVolPercentile":0.1837},{"symbol":"01898","nameCN":"CHINA COAL","changeRate":-0.015224,"change":-0.16,"latestPrice":10.35,"volume":15565268,"market":"HK","high":10.5,"low":10.17,"preClose":10.51,"open":10.4,"turnoverRate":0.00379,"peRate":7.673362,"amplitude":0.031399,"marketValue":137230650000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.578,"week52Low":8.743,"changeRate5Day":-0.013346,"changeRate20Day":-0.097882,"changeRate60Day":0.041038,"changeRateWTD":-0.00767,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.087413,"amount":160787203,"eps":1.348822,"ttmEps":1.334,"lyrPeRate":7.673362,"pbRate":0.705997,"volumeRatio":1.801599,"roa":0.04522,"roe":0.109294,"dividePrice":0.4624,"divideRate":0.044676,"floatMarketCap":42503962050,"shortable":3,"shares":13259000000,"floatShares":4106663000,"impliedVol":0.3238,"impliedVolPercentile":0.2122}]}}}