HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Eco-Friendly Concept

473.836

-9.555-1.98%

Number of Gainers:4

Number of Losers:4

Number of Flat:1

PE:- -

High:489.465

Open:483.403

Low:465.145

Close:483.392

Volume:16.55M

Turnover:189.41M

Market Cap:58.30B

Float Cap:46.15B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

BE ENVIRONMENT HK 00154	0.435	+3.57%	+0.015	89.00K	37.40K	652.50M
DONGJIANG ENV HK 00895	1.65	+1.85%	+0.030	8.24M	13.54M	1.82B
CAPITAL ENV HK 03989	0.086	+1.18%	+0.001	84.00K	7K	1.23B
TIANJIN CAPITAL HK 01065	3.61	+0.14%	+0.005	612.00K	2.21M	5.67B
CHIHO ENV HK 00976	0.43	0.00%	0.000	0	0	690.15M
DYNAGREEN ENV HK 01330	6.1	-0.25%	-0.015	694.89K	4.22M	8.72B
EB ENVIRONMENT HK 00257	4.6	-0.54%	-0.025	5.10M	23.50M	28.26B
WG ENV TECH HK 01845	0.285	-1.72%	-0.005	654.00K	199.18K	379.91M
CREALIGHTS HK 01191	127.3	-6.60%	-9.000	1.08M	145.70M	11.66B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/BK1537"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1537","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1537\",,,,,undefined,":{"symbol":"BK1537","market":"HK","secType":"PLATE","nameCN":"Eco-Friendly Concept","latestPrice":473.83618,"timestamp":1790755705764,"preClose":483.3915,"halted":0,"volume":16551461,"delay":0,"changeRate":-0.019767,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed National Day","change":-9.555328,"latestTime":"09-30 16:00:00","open":483.40268,"high":489.4648,"low":465.14462,"amount":189406373,"amplitude":0.050312,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1790904600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1790731800000,1790740800000],[1790744400000,1790755200000]],"pbRate":0.630699,"peRate":14.07304,"turnoverRate":0.000633,"increases":4,"decrements":4,"flats":0,"marketCap":58304452512,"floatMarketCap":46151798272},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1537\",,,,,undefined,":{"symbol":"BK1537","high":489.4648,"amplitude":0.050312,"preClose":483.3915,"low":465.14462,"pbRate":"0.630699","latestPrice":473.83618,"volume":16551461,"delay":0,"open":483.40268,"prevYearClose":474.81015,"prevWeekClose":500.608,"prevMonthClose":473.836,"prevQuarterClose":473.836,"fiveDayClose":496.663,"twentyDayClose":459.312,"sixtyDayClose":522.543,"secType":"PLATE","market":"HK","turnoverRate":0.000633,"peRate":14.07304,"marketCap":58304452512,"floatMarketCap":46151798272,"timestamp":1790755705764,"nameCN":"Eco-Friendly Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1537\",,,,undefined,":{"bkCode":"BK1537","up":4,"down":4,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1537\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00154","nameCN":"BE ENVIRONMENT","changeRate":0.035714,"change":0.015,"latestPrice":0.435,"volume":89000,"market":"HK","high":0.435,"low":0.42,"preClose":0.42,"open":0.42,"turnoverRate":0.000059,"peRate":2.404054,"amplitude":0.035714,"marketValue":652500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.69,"week52Low":0.38,"changeRate5Day":0,"changeRate20Day":-0.022472,"changeRate60Day":0.101266,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.147059,"amount":37395,"eps":0.180944,"ttmEps":0.203701,"lyrPeRate":2.404054,"pbRate":0.137476,"volumeRatio":0.783451,"roa":0.030245,"roe":0.064794,"dividePrice":0,"divideRate":0,"floatMarketCap":652500000,"shortable":0,"shares":1500000000,"floatShares":1500000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00895","nameCN":"DONGJIANG ENV","changeRate":0.018519,"change":0.03,"latestPrice":1.65,"volume":8241400,"market":"HK","high":1.685,"low":1.61,"preClose":1.62,"open":1.63,"turnoverRate":0.041179,"peRate":0,"amplitude":0.046296,"marketValue":1823672073.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.23,"week52Low":1.53,"changeRate5Day":0,"changeRate20Day":-0.009009,"changeRate60Day":-0.051724,"changeRateWTD":0.041009,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.256757,"amount":13537274,"eps":-1.114255,"ttmEps":-1.268029,"lyrPeRate":0,"pbRate":0.738214,"volumeRatio":0.393253,"roa":-0.040943,"roe":-0.420876,"dividePrice":0,"divideRate":0,"floatMarketCap":330226875,"shortable":0,"shares":1105255802,"floatShares":200137500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03989","nameCN":"CAPITAL ENV","changeRate":0.011765,"change":0.001,"latestPrice":0.086,"volume":84000,"market":"HK","high":0.087,"low":0.082,"preClose":0.085,"open":0.082,"turnoverRate":0.000006,"peRate":4.479166,"amplitude":0.058824,"marketValue":1229369999.914,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.146,"week52Low":0.068,"changeRate5Day":0.02381,"changeRate20Day":0.061728,"changeRate60Day":0,"changeRateWTD":0.02381,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.246377,"amount":7046,"eps":0.0192,"ttmEps":0.024016,"lyrPeRate":4.479166,"pbRate":0.146933,"volumeRatio":0.018476,"roa":0.022591,"roe":0.04303,"dividePrice":0,"divideRate":0,"floatMarketCap":1229347052.362,"shortable":0,"shares":14294999999,"floatShares":14294733167,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01065","nameCN":"TIANJIN CAPITAL","changeRate":0.001387,"change":0.005,"latestPrice":3.61,"volume":612000,"market":"HK","high":3.62,"low":3.58,"preClose":3.605,"open":3.61,"turnoverRate":0.0018,"peRate":6.563636,"amplitude":0.011096,"marketValue":5667700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.445,"week52Low":3.441,"changeRate5Day":-0.012312,"changeRate20Day":-0.024324,"changeRate60Day":0.016901,"changeRateWTD":-0.010959,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.092509,"amount":2209200,"eps":0.55,"ttmEps":0.646548,"lyrPeRate":6.563636,"pbRate":0.465055,"volumeRatio":1.362422,"roa":0.033185,"roe":0.082964,"dividePrice":0.244456,"divideRate":0.067716,"floatMarketCap":1227400000,"shortable":0,"shares":1570000000,"floatShares":340000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00976","nameCN":"CHIHO ENV","changeRate":0,"change":0,"latestPrice":0.43,"volume":0,"market":"HK","high":0.43,"low":0.43,"preClose":0.43,"open":0.43,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":690150000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.43,"week52Low":0.43,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.01,"ttmEps":-0.01,"lyrPeRate":0,"pbRate":0.142305,"volumeRatio":1.266867,"roa":0.004806,"roe":-0.006122,"dividePrice":0,"divideRate":0,"floatMarketCap":690150000,"shortable":0,"shares":1605000000,"floatShares":1605000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01330","nameCN":"DYNAGREEN ENV","changeRate":-0.002453,"change":-0.015,"latestPrice":6.1,"volume":694890,"market":"HK","high":6.11,"low":5.955,"preClose":6.115,"open":6,"turnoverRate":0.00172,"peRate":12.128485,"amplitude":0.025348,"marketValue":8723000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.389,"week52Low":4.606,"changeRate5Day":0.009934,"changeRate20Day":0.028668,"changeRate60Day":0.146617,"changeRateWTD":0.016667,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.2249,"amount":4217052,"eps":0.502948,"ttmEps":0.558945,"lyrPeRate":12.128485,"pbRate":0.882378,"volumeRatio":0.487005,"roa":0.042176,"roe":0.079564,"dividePrice":0.373748,"divideRate":0.06127,"floatMarketCap":2464400000,"shortable":3,"shares":1430000000,"floatShares":404000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00257","nameCN":"EB ENVIRONMENT","changeRate":-0.005405,"change":-0.025,"latestPrice":4.6,"volume":5100121,"market":"HK","high":4.67,"low":4.585,"preClose":4.625,"open":4.67,"turnoverRate":0.00083,"peRate":7.198748,"amplitude":0.018378,"marketValue":28257800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.576,"week52Low":4.121,"changeRate5Day":0.001088,"changeRate20Day":-0.034425,"changeRate60Day":-0.003034,"changeRateWTD":0.002179,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.009879,"amount":23495915,"eps":0.639,"ttmEps":0.675562,"lyrPeRate":7.198748,"pbRate":0.435641,"volumeRatio":0.511844,"roa":0.028775,"roe":0.064179,"dividePrice":0.28,"divideRate":0.06087,"floatMarketCap":28257686343.199997,"shortable":3,"shares":6143000000,"floatShares":6142975292,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01845","nameCN":"WG ENV TECH","changeRate":-0.017241,"change":-0.005,"latestPrice":0.285,"volume":654000,"market":"HK","high":0.37,"low":0.243,"preClose":0.29,"open":0.243,"turnoverRate":0.000491,"peRate":0,"amplitude":0.437931,"marketValue":379905000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.44,"week52Low":0.12,"changeRate5Day":0.338028,"changeRate20Day":0.583333,"changeRate60Day":0.307339,"changeRateWTD":-0.05,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":1.126866,"amount":199176,"eps":-0.047359,"ttmEps":-0.058944,"lyrPeRate":0,"pbRate":1.093886,"volumeRatio":2.773537,"roa":-0.035754,"roe":-0.192918,"dividePrice":0,"divideRate":0,"floatMarketCap":379905000,"shortable":0,"shares":1333000000,"floatShares":1333000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01191","nameCN":"CREALIGHTS","changeRate":-0.066031,"change":-9,"latestPrice":127.3,"volume":1076050,"market":"HK","high":143.3,"low":127.2,"preClose":136.3,"open":139.3,"turnoverRate":0.011753,"peRate":0,"amplitude":0.118122,"marketValue":11655173638.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":219.6,"week52Low":59.75,"changeRate5Day":-0.171763,"changeRate20Day":0.379946,"changeRate60Day":-0.271739,"changeRateWTD":-0.191233,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.116667,"amount":145703315,"eps":-1.384058,"ttmEps":-2.308,"lyrPeRate":0,"pbRate":5.689166,"volumeRatio":0.885135,"roa":-0.0348,"roe":-0.251158,"dividePrice":0,"divideRate":0,"floatMarketCap":11655167910,"shortable":0,"shares":91556745,"floatShares":91556700,"impliedVol":0,"impliedVolPercentile":0}]}}}