Telecommunication Sector

1,185.731

-0.969-0.08%

Number of Gainers:1

Number of Losers:6

Number of Flat:1

PE:- -

High:1,186.649

Open:1,186.649

Low:1,177.005

Close:1,186.700

Volume:141.68M

Turnover:1.63B

Market Cap:2.45T

Float Cap:2.03T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CHINA MOBILE HK 00941	79.45	+0.13%	+0.100	10.85M	859.95M	1.72T
CHINA TELECOM HK 00728	4.495	0.00%	0.000	27.46M	123.33M	411.32B
SMARTONE TELE HK 00315	4.875	-0.31%	-0.015	637.50K	3.10M	5.37B
HKT-SS HK 06823	12.1	-0.66%	-0.080	13.54M	164.12M	91.74B
HKBN HK 01310	5.535	-0.98%	-0.055	457.50K	2.54M	8.19B
PCCW HK 00008	5.175	-1.24%	-0.065	9.61M	49.93M	40.10B
CHINA UNICOM HK 00762	5.455	-1.53%	-0.085	77.30M	421.14M	166.91B
HUTCHTEL HK HK 00215	1.115	-1.76%	-0.020	1.83M	2.05M	5.37B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/BK1536"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1536","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1536\",,,,,undefined,":{"symbol":"BK1536","market":"HK","secType":"PLATE","nameCN":"Telecommunication Sector","latestPrice":1185.7308,"timestamp":1790755705764,"preClose":1186.7003,"halted":0,"volume":141680717,"delay":0,"changeRate":-0.000817,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed National Day","change":-0.969482,"latestTime":"09-30 16:00:00","open":1186.6493,"high":1186.6493,"low":1177.0048,"amount":1626160162,"amplitude":0.008127,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1790904600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1790731800000,1790740800000],[1790744400000,1790755200000]],"pbRate":1.000645,"peRate":12.660952,"turnoverRate":0.001526,"increases":1,"decrements":6,"flats":1,"marketCap":2451626735104,"floatMarketCap":2029864281600},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1536\",,,,,undefined,":{"symbol":"BK1536","high":1186.6493,"amplitude":0.008127,"preClose":1186.7003,"low":1177.0048,"pbRate":"1.000645","latestPrice":1185.7308,"volume":141680717,"delay":0,"open":1186.6493,"prevYearClose":1231.1133,"prevWeekClose":1175.538,"prevMonthClose":1185.731,"prevQuarterClose":1185.731,"fiveDayClose":1181.362,"twentyDayClose":1192.534,"sixtyDayClose":1191.097,"secType":"PLATE","market":"HK","turnoverRate":0.001526,"peRate":12.660952,"marketCap":2451626735104,"floatMarketCap":2029864281600,"timestamp":1790755705764,"nameCN":"Telecommunication Sector"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1536\",,,,undefined,":{"bkCode":"BK1536","up":1,"down":6,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1536\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00941","nameCN":"CHINA MOBILE","changeRate":0.00126,"change":0.1,"latestPrice":79.45,"volume":10846683,"market":"HK","high":79.45,"low":78.7,"preClose":79.35,"open":79.35,"turnoverRate":0.000522,"peRate":12.605793,"amplitude":0.009452,"marketValue":1723349950000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":83.219,"week52Low":71.003,"changeRate5Day":0.008249,"changeRate20Day":-0.000629,"changeRate60Day":0.049053,"changeRateWTD":0.012747,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.038847,"amount":859948729,"eps":6.302658,"ttmEps":6.986506,"lyrPeRate":12.605793,"pbRate":1.036475,"volumeRatio":0.987688,"roa":0.040591,"roe":0.093457,"dividePrice":5.4196,"divideRate":0.068214,"floatMarketCap":1651606600000,"shortable":3,"shares":21691000000,"floatShares":20788000000,"impliedVol":0.1267,"impliedVolPercentile":0.1592},{"symbol":"00728","nameCN":"CHINA TELECOM","changeRate":0,"change":0,"latestPrice":4.495,"volume":27459230,"market":"HK","high":4.515,"low":4.445,"preClose":4.495,"open":4.495,"turnoverRate":0.001979,"peRate":10.652681,"amplitude":0.015573,"marketValue":411323965000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.735,"week52Low":4.08,"changeRate5Day":0.020431,"changeRate20Day":-0.055672,"changeRate60Day":0.0312,"changeRateWTD":0.023918,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.115854,"amount":123333324,"eps":0.42196,"ttmEps":0.374768,"lyrPeRate":10.652681,"pbRate":0.745238,"volumeRatio":0.878836,"roa":0.024567,"roe":0.062279,"dividePrice":0.294049,"divideRate":0.065417,"floatMarketCap":62378957950,"shortable":3,"shares":91507000000,"floatShares":13877410000,"impliedVol":0.1203,"impliedVolPercentile":0.0286},{"symbol":"00315","nameCN":"SMARTONE TELE","changeRate":-0.003067,"change":-0.015,"latestPrice":4.875,"volume":637500,"market":"HK","high":4.895,"low":4.825,"preClose":4.89,"open":4.895,"turnoverRate":0.000579,"peRate":11.215043,"amplitude":0.014315,"marketValue":5367375000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.29,"week52Low":4.305,"changeRate5Day":-0.008138,"changeRate20Day":0.007231,"changeRate60Day":0.02416,"changeRateWTD":-0.005102,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.06674,"amount":3096395,"eps":0.434684,"ttmEps":0.454593,"lyrPeRate":11.215043,"pbRate":0.995574,"volumeRatio":2.543895,"roa":0.040522,"roe":0.094101,"dividePrice":0.32,"divideRate":0.065641,"floatMarketCap":5367375000,"shortable":3,"shares":1101000000,"floatShares":1101000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06823","nameCN":"HKT-SS","changeRate":-0.006568,"change":-0.08,"latestPrice":12.1,"volume":13536789,"market":"HK","high":12.23,"low":12.08,"preClose":12.18,"open":12.21,"turnoverRate":0.001785,"peRate":17.347696,"amplitude":0.012315,"marketValue":91742199987.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.213,"week52Low":10.201,"changeRate5Day":-0.025765,"changeRate20Day":-0.01063,"changeRate60Day":0.041577,"changeRateWTD":-0.012245,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.123283,"amount":164121702,"eps":0.697499,"ttmEps":0.708259,"lyrPeRate":17.347696,"pbRate":2.588282,"volumeRatio":2.42053,"roa":0.042523,"roe":0.155877,"dividePrice":0.8277,"divideRate":0.068405,"floatMarketCap":91742199987.9,"shortable":3,"shares":7581999999,"floatShares":7581999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01310","nameCN":"HKBN","changeRate":-0.009839,"change":-0.055,"latestPrice":5.535,"volume":457500,"market":"HK","high":5.645,"low":5.535,"preClose":5.59,"open":5.645,"turnoverRate":0.000309,"peRate":39.535714,"amplitude":0.019678,"marketValue":8186265000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.212,"week52Low":5.425,"changeRate5Day":-0.000903,"changeRate20Day":-0.018617,"changeRate60Day":-0.071309,"changeRateWTD":-0.004496,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.079494,"amount":2537075,"eps":0.14,"ttmEps":0.14,"lyrPeRate":39.535714,"pbRate":3.865965,"volumeRatio":1.112235,"roa":0.03656,"roe":0.091509,"dividePrice":0.344,"divideRate":0.06215,"floatMarketCap":8186265000,"shortable":3,"shares":1479000000,"floatShares":1479000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00008","nameCN":"PCCW","changeRate":-0.012405,"change":-0.065,"latestPrice":5.175,"volume":9614361,"market":"HK","high":5.24,"low":5.175,"preClose":5.24,"open":5.24,"turnoverRate":0.001241,"peRate":0,"amplitude":0.012405,"marketValue":40095900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.967,"week52Low":4.88,"changeRate5Day":-0.008621,"changeRate20Day":-0.034515,"changeRate60Day":-0.042021,"changeRateWTD":-0.00767,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.023132,"amount":49930135,"eps":-0.032708,"ttmEps":-0.010925,"lyrPeRate":0,"pbRate":42.929229,"volumeRatio":1.406148,"roa":0.031403,"roe":0.528429,"dividePrice":0.3825,"divideRate":0.073913,"floatMarketCap":40095900000,"shortable":3,"shares":7748000000,"floatShares":7748000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00762","nameCN":"CHINA UNICOM","changeRate":-0.015343,"change":-0.085,"latestPrice":5.455,"volume":77296654,"market":"HK","high":5.54,"low":5.425,"preClose":5.54,"open":5.54,"turnoverRate":0.002526,"peRate":8.022059,"amplitude":0.020758,"marketValue":166912090000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.727,"week52Low":5.42,"changeRate5Day":-0.029359,"changeRate20Day":-0.020646,"changeRate60Day":-0.142296,"changeRateWTD":-0.022401,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.284965,"amount":421142762,"eps":0.68,"ttmEps":0.596138,"lyrPeRate":8.022059,"pbRate":0.382391,"volumeRatio":2.114357,"roa":0.008752,"roe":0.042414,"dividePrice":0.155446,"divideRate":0.028496,"floatMarketCap":166912090000,"shortable":3,"shares":30598000000,"floatShares":30598000000,"impliedVol":0.2732,"impliedVolPercentile":0.8449},{"symbol":"00215","nameCN":"HUTCHTEL HK","changeRate":-0.017621,"change":-0.02,"latestPrice":1.115,"volume":1832000,"market":"HK","high":1.125,"low":1.115,"preClose":1.135,"open":1.125,"turnoverRate":0.00038,"peRate":0,"amplitude":0.008811,"marketValue":5373292271.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.157,"week52Low":0.975,"changeRate5Day":-0.008889,"changeRate20Day":-0.015018,"changeRate60Day":0.006318,"changeRateWTD":-0.004464,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.024816,"amount":2050040,"eps":-0.0052,"ttmEps":-0.00415,"lyrPeRate":0,"pbRate":0.603131,"volumeRatio":1.804916,"roa":0.000183,"roe":0.001099,"dividePrice":0.0749,"divideRate":0.067175,"floatMarketCap":5373292271.92,"shortable":3,"shares":4819096208,"floatShares":4819096208,"impliedVol":0,"impliedVolPercentile":0}]}}}