HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Harbour Transportation

1,859.797

+7.6900.42%

Number of Gainers:10

Number of Losers:1

Number of Flat:- -

PE:- -

High:1,897.125

Open:1,853.121

Low:1,839.690

Close:1,852.107

Volume:91.59M

Turnover:885.37M

Market Cap:549.85B

Float Cap:209.54B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

HANXBIO-B HK 03378	28.98	+5.15%	+1.420	17.30K	494.10K	3.88B
COSCO SHIP ENGY HK 01138	18.29	+2.64%	+0.470	19.60M	357.96M	100.06B
QHD PORT HK 03369	2.45	+2.30%	+0.055	838.50K	2.04M	13.69B
COSCO SHIP DEV HK 02866	0.89	+1.71%	+0.015	6.85M	6.04M	11.69B
TIANJINPORT DEV HK 03382	0.62	+0.81%	+0.005	486.00K	299.05K	3.82B
SINOTRANS HK 00598	4.515	+0.78%	+0.035	8.20M	37.14M	32.39B
PACIFIC BASIN HK 02343	3.9	+0.78%	+0.030	12.48M	48.68M	20.11B
LIAONING PORT HK 02880	0.675	+0.75%	+0.005	3.39M	2.28M	15.91B
COSCO SHIP PORT HK 01199	5.975	+0.50%	+0.030	21.80M	129.85M	24.00B
COSCO SHIP HOLD HK 01919	16.55	+0.06%	+0.010	8.72M	144.37M	252.69B
CHINA MER PORT HK 00144	17.06	-0.81%	-0.140	9.18M	156.21M	71.62B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/BK1535"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1535","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1535\",,,,,undefined,":{"symbol":"BK1535","market":"HK","secType":"PLATE","nameCN":"Harbour Transportation","latestPrice":1859.7969,"timestamp":1790755705764,"preClose":1852.1068,"halted":0,"volume":91585188,"delay":0,"changeRate":0.004152,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed National Day","change":7.690063,"latestTime":"09-30 16:00:00","open":1853.1207,"high":1897.1248,"low":1839.6897,"amount":885374615,"amplitude":0.031011,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1790904600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1790731800000,1790740800000],[1790744400000,1790755200000]],"pbRate":0.964367,"peRate":11.010003,"turnoverRate":0.001935,"increases":8,"decrements":2,"flats":1,"marketCap":549851472896,"floatMarketCap":209536833664},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1535\",,,,,undefined,":{"symbol":"BK1535","high":1897.1248,"amplitude":0.031011,"preClose":1852.1068,"low":1839.6897,"pbRate":"0.964367","latestPrice":1859.7969,"volume":91585188,"delay":0,"open":1853.1207,"prevYearClose":1513.7904,"prevWeekClose":1876.975,"prevMonthClose":1859.797,"prevQuarterClose":1859.797,"fiveDayClose":1857.018,"twentyDayClose":1807.208,"sixtyDayClose":1517.158,"secType":"PLATE","market":"HK","turnoverRate":0.001935,"peRate":11.010003,"marketCap":549851472896,"floatMarketCap":209536833664,"timestamp":1790755705764,"nameCN":"Harbour Transportation"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1535\",,,,undefined,":{"bkCode":"BK1535","up":10,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1535\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"03378","nameCN":"HANXBIO-B","changeRate":0.051524,"change":1.42,"latestPrice":28.98,"volume":17300,"market":"HK","high":29.5,"low":27.1,"preClose":27.56,"open":27.6,"turnoverRate":0.000129,"peRate":0,"amplitude":0.087083,"marketValue":3883320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.8,"week52Low":13.48,"changeRate5Day":0.036481,"changeRate20Day":-0.034644,"changeRate60Day":0.004854,"changeRateWTD":0.032787,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.813517,"amount":494100,"eps":-1.11,"ttmEps":-1.129,"lyrPeRate":0,"pbRate":5.249062,"volumeRatio":5.05848,"roa":-0.126259,"roe":-0.272746,"dividePrice":0,"divideRate":0,"floatMarketCap":3883320000,"shortable":0,"shares":134000000,"floatShares":134000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01138","nameCN":"COSCO SHIP ENGY","changeRate":0.026375,"change":0.47,"latestPrice":18.29,"volume":19598175,"market":"HK","high":18.48,"low":17.81,"preClose":17.82,"open":17.81,"turnoverRate":0.015122,"peRate":18.926648,"amplitude":0.037598,"marketValue":100064590000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.194,"week52Low":7.891,"changeRate5Day":-0.030223,"changeRate20Day":0.129919,"changeRate60Day":0.442657,"changeRateWTD":-0.062051,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":1.013652,"amount":357958092,"eps":0.966362,"ttmEps":1.499099,"lyrPeRate":18.926648,"pbRate":1.778457,"volumeRatio":0.84236,"roa":0.057273,"roe":0.156605,"dividePrice":0.7612,"divideRate":0.041618,"floatMarketCap":23703840000,"shortable":3,"shares":5471000000,"floatShares":1296000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03369","nameCN":"QHD PORT","changeRate":0.022965,"change":0.055,"latestPrice":2.45,"volume":838500,"market":"HK","high":2.465,"low":2.37,"preClose":2.395,"open":2.395,"turnoverRate":0.00101,"peRate":7.286344,"amplitude":0.039666,"marketValue":13688150000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.82,"week52Low":2.099,"changeRate5Day":0.038136,"changeRate20Day":0.022965,"changeRate60Day":0.11212,"changeRateWTD":0.020833,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.022346,"amount":2043812,"eps":0.336245,"ttmEps":0.339198,"lyrPeRate":7.286344,"pbRate":0.562554,"volumeRatio":3.969267,"roa":0.038597,"roe":0.077788,"dividePrice":0.134509,"divideRate":0.054902,"floatMarketCap":2033139850,"shortable":3,"shares":5587000000,"floatShares":829853000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02866","nameCN":"COSCO SHIP DEV","changeRate":0.017143,"change":0.015,"latestPrice":0.89,"volume":6845600,"market":"HK","high":0.89,"low":0.875,"preClose":0.875,"open":0.875,"turnoverRate":0.002,"peRate":6.26782,"amplitude":0.017143,"marketValue":11687480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.631,"week52Low":0.82,"changeRate5Day":-0.005587,"changeRate20Day":-0.016575,"changeRate60Day":0.060787,"changeRateWTD":0.022989,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.110889,"amount":6035910,"eps":0.141995,"ttmEps":0.14555,"lyrPeRate":6.26782,"pbRate":0.318351,"volumeRatio":0.87077,"roa":0.015819,"roe":0.052999,"dividePrice":0.043277,"divideRate":0.048626,"floatMarketCap":3045580000,"shortable":3,"shares":13132000000,"floatShares":3422000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03382","nameCN":"TIANJINPORT DEV","changeRate":0.00813,"change":0.005,"latestPrice":0.62,"volume":486000,"market":"HK","high":0.62,"low":0.61,"preClose":0.615,"open":0.615,"turnoverRate":0.000079,"peRate":5.726319,"amplitude":0.01626,"marketValue":3817960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.684,"week52Low":0.58,"changeRate5Day":0.00813,"changeRate20Day":-0.023622,"changeRate60Day":0.033333,"changeRateWTD":0.016393,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.011164,"amount":299050,"eps":0.108272,"ttmEps":0.128266,"lyrPeRate":5.726319,"pbRate":0.250173,"volumeRatio":0.807309,"roa":0.033938,"roe":0.064337,"dividePrice":0.0433,"divideRate":0.069839,"floatMarketCap":3817960000,"shortable":3,"shares":6158000000,"floatShares":6158000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00598","nameCN":"SINOTRANS","changeRate":0.007812,"change":0.035,"latestPrice":4.515,"volume":8199520,"market":"HK","high":4.56,"low":4.445,"preClose":4.48,"open":4.53,"turnoverRate":0.004067,"peRate":6.895864,"amplitude":0.02567,"marketValue":32390609995.485,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.137,"week52Low":3.673,"changeRate5Day":0.013468,"changeRate20Day":-0.014407,"changeRate60Day":0.147687,"changeRateWTD":0.011198,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.001548,"amount":37135277,"eps":0.65474,"ttmEps":0.61933,"lyrPeRate":6.895864,"pbRate":0.670221,"volumeRatio":2.259966,"roa":0.017748,"roe":0.092509,"dividePrice":0.3369,"divideRate":0.074618,"floatMarketCap":9102240000,"shortable":3,"shares":7173999999,"floatShares":2016000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02343","nameCN":"PACIFIC BASIN","changeRate":0.007752,"change":0.03,"latestPrice":3.9,"volume":12479210,"market":"HK","high":3.935,"low":3.815,"preClose":3.87,"open":3.85,"turnoverRate":0.00242,"peRate":43.986131,"amplitude":0.031008,"marketValue":20112300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.45,"week52Low":2.104,"changeRate5Day":-0.047619,"changeRate20Day":-0.045288,"changeRate60Day":0.324278,"changeRateWTD":-0.042945,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.77434,"amount":48676595,"eps":0.088664,"ttmEps":0.20942,"lyrPeRate":43.986131,"pbRate":1.361897,"volumeRatio":1.048522,"roa":0.041645,"roe":0.07482,"dividePrice":0.2149,"divideRate":0.055103,"floatMarketCap":20112300000,"shortable":3,"shares":5157000000,"floatShares":5157000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02880","nameCN":"LIAONING PORT","changeRate":0.007463,"change":0.005,"latestPrice":0.675,"volume":3392000,"market":"HK","high":0.68,"low":0.66,"preClose":0.67,"open":0.665,"turnoverRate":0.000658,"peRate":10.529626,"amplitude":0.029851,"marketValue":15911100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.028,"week52Low":0.62,"changeRate5Day":-0.007353,"changeRate20Day":0.007463,"changeRate60Day":-0.007353,"changeRateWTD":0.007463,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.113009,"amount":2281790,"eps":0.064105,"ttmEps":0.06102,"lyrPeRate":10.529626,"pbRate":0.335777,"volumeRatio":2.542196,"roa":0.025778,"roe":0.0353,"dividePrice":0.033452,"divideRate":0.049559,"floatMarketCap":3482133299.325,"shortable":0,"shares":23572000000,"floatShares":5158715999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01199","nameCN":"COSCO SHIP PORT","changeRate":0.005046,"change":0.03,"latestPrice":5.975,"volume":21800000,"market":"HK","high":5.985,"low":5.835,"preClose":5.945,"open":5.89,"turnoverRate":0.005427,"peRate":9.354986,"amplitude":0.025231,"marketValue":24001575000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.12,"week52Low":4.163,"changeRate5Day":0.000838,"changeRate20Day":0.134207,"changeRate60Day":0.264283,"changeRateWTD":-0.009121,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.302027,"amount":129850661,"eps":0.638697,"ttmEps":0.726977,"lyrPeRate":9.354986,"pbRate":0.451409,"volumeRatio":2.71802,"roa":0.01408,"roe":0.0574,"dividePrice":0.289375,"divideRate":0.048431,"floatMarketCap":24001575000,"shortable":3,"shares":4017000000,"floatShares":4017000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01919","nameCN":"COSCO SHIP HOLD","changeRate":0.000605,"change":0.01,"latestPrice":16.55,"volume":8724503,"market":"HK","high":16.68,"low":16.33,"preClose":16.54,"open":16.59,"turnoverRate":0.003217,"peRate":7.110336,"amplitude":0.021161,"marketValue":252685400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.514,"week52Low":10.889,"changeRate5Day":0.015337,"changeRate20Day":0.015275,"changeRate60Day":0.221132,"changeRateWTD":-0.002411,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.283344,"amount":144367633,"eps":2.327598,"ttmEps":2.044055,"lyrPeRate":7.110336,"pbRate":0.924168,"volumeRatio":0.595662,"roa":0.039021,"roe":0.108128,"dividePrice":1.017593,"divideRate":0.061486,"floatMarketCap":44883600000,"shortable":3,"shares":15268000000,"floatShares":2712000000,"impliedVol":0.3262,"impliedVolPercentile":0.702},{"symbol":"00144","nameCN":"CHINA MER PORT","changeRate":-0.00814,"change":-0.14,"latestPrice":17.06,"volume":9179380,"market":"HK","high":17.22,"low":16.83,"preClose":17.2,"open":17.2,"turnoverRate":0.002187,"peRate":11.091534,"amplitude":0.022674,"marketValue":71617879982.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.32,"week52Low":12.077,"changeRate5Day":0.032063,"changeRate20Day":0.070331,"changeRate60Day":0.293306,"changeRateWTD":0.010065,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.181031,"amount":156213045,"eps":1.53811,"ttmEps":1.597185,"lyrPeRate":11.091534,"pbRate":0.615538,"volumeRatio":1.982234,"roa":0.019512,"roe":0.061624,"dividePrice":0.739,"divideRate":0.043318,"floatMarketCap":71617879982.93999,"shortable":3,"shares":4197999999,"floatShares":4197999999,"impliedVol":0,"impliedVolPercentile":0}]}}}