House Rental Companies

890.248

-0.772-0.09%

Number of Gainers:4

Number of Losers:2

Number of Flat:- -

PE:- -

High:896.502

Open:891.976

Low:863.417

Close:891.020

Volume:10.57M

Turnover:360.42M

Market Cap:397.99B

Float Cap:397.99B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

WHARF HOLDINGS HK 00004	19.26	+1.16%	+0.220	980.00K	18.83M	58.86B
HYSAN DEV HK 00014	15.52	+0.65%	+0.100	1.11M	17.21M	15.94B
GREAT EAGLE H HK 00041	14.15	+0.43%	+0.060	212.06K	2.99M	10.61B
WHARF REIC HK 01997	30.52	+0.20%	+0.060	4.75M	144.82M	92.66B
SWIRE PACIFIC A HK 00019	102.8	-0.39%	-0.400	1.15M	118.88M	80.08B
SWIREPROPERTIES HK 01972	24.36	-0.73%	-0.180	2.36M	57.68M	140.24B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/BK1534"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1534","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1534\",,,,,undefined,":{"symbol":"BK1534","market":"HK","secType":"PLATE","nameCN":"House Rental Companies","latestPrice":890.2479,"timestamp":1790755705764,"preClose":891.0204,"halted":0,"volume":10571446,"delay":0,"changeRate":-0.000867,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed National Day","change":-0.772461,"latestTime":"09-30 16:00:00","open":891.97644,"high":896.50183,"low":863.41736,"amount":360420500,"amplitude":0.037131,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1790904600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1790731800000,1790740800000],[1790744400000,1790755200000]],"pbRate":0.447224,"peRate":42.991795,"turnoverRate":0.000424,"increases":4,"decrements":2,"flats":0,"marketCap":397994939392,"floatMarketCap":397994939392},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1534\",,,,,undefined,":{"symbol":"BK1534","high":896.50183,"amplitude":0.037131,"preClose":891.0204,"low":863.41736,"pbRate":"0.447224","latestPrice":890.2479,"volume":10571446,"delay":0,"open":891.97644,"prevYearClose":761.94525,"prevWeekClose":890.49,"prevMonthClose":890.248,"prevQuarterClose":890.248,"fiveDayClose":900.778,"twentyDayClose":897.06,"sixtyDayClose":766.311,"secType":"PLATE","market":"HK","turnoverRate":0.000424,"peRate":42.991795,"marketCap":397994939392,"floatMarketCap":397994939392,"timestamp":1790755705764,"nameCN":"House Rental Companies"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1534\",,,,undefined,":{"bkCode":"BK1534","up":4,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1534\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00004","nameCN":"WHARF HOLDINGS","changeRate":0.011555,"change":0.22,"latestPrice":19.26,"volume":980000,"market":"HK","high":19.37,"low":18.81,"preClose":19.04,"open":19.18,"turnoverRate":0.000321,"peRate":1177.189657,"amplitude":0.029412,"marketValue":58858560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.996,"week52Low":17.331,"changeRate5Day":-0.030211,"changeRate20Day":0.032154,"changeRate60Day":0.029231,"changeRateWTD":-0.012308,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.087982,"amount":18834027,"eps":0.016361,"ttmEps":-0.143,"lyrPeRate":1177.189657,"pbRate":0.401354,"volumeRatio":1.351934,"roa":0.015149,"roe":-0.002852,"dividePrice":0.5998,"divideRate":0.031142,"floatMarketCap":58858560000.00001,"shortable":3,"shares":3056000000,"floatShares":3056000000,"impliedVol":0.3561,"impliedVolPercentile":0.8204},{"symbol":"00014","nameCN":"HYSAN DEV","changeRate":0.006485,"change":0.1,"latestPrice":15.52,"volume":1109005,"market":"HK","high":15.62,"low":15.3,"preClose":15.42,"open":15.4,"turnoverRate":0.00108,"peRate":50.600556,"amplitude":0.020752,"marketValue":15939040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.988,"week52Low":14.59,"changeRate5Day":-0.015228,"changeRate20Day":-0.034225,"changeRate60Day":-0.088774,"changeRateWTD":-0.000644,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.12985,"amount":17211348,"eps":0.306716,"ttmEps":0.304768,"lyrPeRate":50.600556,"pbRate":0.213746,"volumeRatio":1.280883,"roa":0.010495,"roe":0.005688,"dividePrice":1.0798,"divideRate":0.069575,"floatMarketCap":15939040000,"shortable":3,"shares":1027000000,"floatShares":1027000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00041","nameCN":"GREAT EAGLE H","changeRate":0.004258,"change":0.06,"latestPrice":14.15,"volume":212055,"market":"HK","high":14.23,"low":13.98,"preClose":14.09,"open":14.23,"turnoverRate":0.000283,"peRate":0,"amplitude":0.017743,"marketValue":10612500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.001,"week52Low":12.341,"changeRate5Day":0.003048,"changeRate20Day":-0.018656,"changeRate60Day":-0.033668,"changeRateWTD":0.011437,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.000141,"amount":2991275,"eps":-2.212508,"ttmEps":-0.364443,"lyrPeRate":0,"pbRate":0.204262,"volumeRatio":1.205751,"roa":0.014289,"roe":-0.009264,"dividePrice":1.07,"divideRate":0.075618,"floatMarketCap":10612500000,"shortable":3,"shares":750000000,"floatShares":750000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01997","nameCN":"WHARF REIC","changeRate":0.00197,"change":0.06,"latestPrice":30.52,"volume":4752185,"market":"HK","high":30.64,"low":30.1,"preClose":30.46,"open":30.4,"turnoverRate":0.001565,"peRate":0,"amplitude":0.017728,"marketValue":92658720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.83,"week52Low":19.684,"changeRate5Day":-0.016753,"changeRate20Day":-0.037831,"changeRate60Day":0.397372,"changeRateWTD":-0.000655,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.315347,"amount":144815117,"eps":-1.402173,"ttmEps":-0.672173,"lyrPeRate":0,"pbRate":0.515194,"volumeRatio":1.815842,"roa":0.025216,"roe":-0.011222,"dividePrice":1.5996,"divideRate":0.052412,"floatMarketCap":92658720000,"shortable":3,"shares":3036000000,"floatShares":3036000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00019","nameCN":"SWIRE PACIFIC A","changeRate":-0.003876,"change":-0.4,"latestPrice":102.8,"volume":1153772,"market":"HK","high":104.1,"low":102.3,"preClose":103.2,"open":102.3,"turnoverRate":0.001481,"peRate":48.703437,"amplitude":0.017442,"marketValue":80081200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":107.9,"week52Low":59.869,"changeRate5Day":0,"changeRate20Day":-0.013701,"changeRate60Day":0.244793,"changeRateWTD":0.007843,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.711622,"amount":118884772,"eps":2.110734,"ttmEps":6.593,"lyrPeRate":48.703437,"pbRate":0.300698,"volumeRatio":1.135755,"roa":0.015071,"roe":0.032377,"dividePrice":4,"divideRate":0.038911,"floatMarketCap":80081200000,"shortable":3,"shares":779000000,"floatShares":779000000,"impliedVol":0.256,"impliedVolPercentile":0.6898},{"symbol":"01972","nameCN":"SWIREPROPERTIES","changeRate":-0.007335,"change":-0.18,"latestPrice":24.36,"volume":2364429,"market":"HK","high":24.58,"low":24.32,"preClose":24.54,"open":24.58,"turnoverRate":0.000411,"peRate":0,"amplitude":0.010595,"marketValue":140240520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.856,"week52Low":19.594,"changeRate5Day":-0.005714,"changeRate20Day":0.015,"changeRate60Day":0.167002,"changeRateWTD":0.001645,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.220563,"amount":57683961,"eps":-0.265743,"ttmEps":0.573176,"lyrPeRate":0,"pbRate":0.517376,"volumeRatio":1.219464,"roa":0.016075,"roe":0.012124,"dividePrice":1.1698,"divideRate":0.048021,"floatMarketCap":140240520000,"shortable":3,"shares":5757000000,"floatShares":5757000000,"impliedVol":0,"impliedVolPercentile":0}]}}}