Department Store

313.995

+62.38424.79%

Number of Gainers:2

Number of Losers:- -

Number of Flat:3

PE:- -

High:331.680

Open:329.860

Low:311.080

Close:251.611

Volume:63.77M

Turnover:11.05M

Market Cap:1.77B

Float Cap:1.77B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

MAOYE INT'L HK 00848	0.165	+66.67%	+0.066	63.60M	11.03M	848.10M
PARKSON GROUP HK 03368	0.135	+3.85%	+0.005	59.50K	8K	355.73M
NWDS CHINA HK 00825	0.255	0.00%	0.000	59.00K	14.70K	429.93M
SHIRBLE STORE HK 00312	0.04	0.00%	0.000	50.00K	2K	99.80M
CENTURY GINWA HK 00162	0.035	0.00%	0.000	0	0	40.25M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/BK1533"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1533","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1533\",,,,,undefined,":{"symbol":"BK1533","market":"HK","secType":"PLATE","nameCN":"Department Store","latestPrice":313.99496,"timestamp":1790755705764,"preClose":251.61125,"halted":0,"volume":63770500,"delay":0,"changeRate":0.247937,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed National Day","change":62.383713,"latestTime":"09-30 16:00:00","open":329.86017,"high":331.6799,"low":311.08035,"amount":11054731,"amplitude":0.081871,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1790904600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1790731800000,1790740800000],[1790744400000,1790755200000]],"pbRate":0.048104,"peRate":-1.208464,"turnoverRate":0.004776,"increases":2,"decrements":0,"flats":3,"marketCap":1773804976,"floatMarketCap":1773731156},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1533\",,,,,undefined,":{"symbol":"BK1533","high":331.6799,"amplitude":0.081871,"preClose":251.61125,"low":311.08035,"pbRate":"0.048104","latestPrice":313.99496,"volume":63770500,"delay":0,"open":329.86017,"prevYearClose":306.62708,"prevWeekClose":260.494,"prevMonthClose":313.995,"prevQuarterClose":313.995,"fiveDayClose":264.376,"twentyDayClose":281.38,"sixtyDayClose":290.661,"secType":"PLATE","market":"HK","turnoverRate":0.004776,"peRate":-1.208464,"marketCap":1773804976,"floatMarketCap":1773731156,"timestamp":1790755705764,"nameCN":"Department Store"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1533\",,,,undefined,":{"bkCode":"BK1533","up":2,"down":0,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1533\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00848","nameCN":"MAOYE INT'L","changeRate":0.666667,"change":0.066,"latestPrice":0.165,"volume":63602000,"market":"HK","high":0.187,"low":0.164,"preClose":0.099,"open":0.186,"turnoverRate":0.012374,"peRate":0,"amplitude":0.232323,"marketValue":848100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.187,"week52Low":0.094,"changeRate5Day":0.666667,"changeRate20Day":0.5,"changeRate60Day":0.65,"changeRateWTD":0.666667,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.352459,"amount":11030111,"eps":-0.035912,"ttmEps":-0.144,"lyrPeRate":0,"pbRate":0.038741,"volumeRatio":47.770768,"roa":0.005657,"roe":-0.019356,"dividePrice":0,"divideRate":0,"floatMarketCap":848100000,"shortable":0,"shares":5140000000,"floatShares":5140000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03368","nameCN":"PARKSON GROUP","changeRate":0.038462,"change":0.005,"latestPrice":0.135,"volume":59500,"market":"HK","high":0.135,"low":0.13,"preClose":0.13,"open":0.13,"turnoverRate":0.000023,"peRate":0,"amplitude":0.038462,"marketValue":355725000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.22,"week52Low":0.122,"changeRate5Day":-0.007353,"changeRate20Day":-0.075342,"changeRate60Day":-0.15625,"changeRateWTD":0.071429,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.205882,"amount":7920,"eps":-0.070548,"ttmEps":-0.081232,"lyrPeRate":0,"pbRate":0.107631,"volumeRatio":0.379706,"roa":0.024177,"roe":-0.063159,"dividePrice":0.022,"divideRate":0.162963,"floatMarketCap":355661853.75,"shortable":0,"shares":2635000000,"floatShares":2634532250,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00825","nameCN":"NWDS CHINA","changeRate":0,"change":0,"latestPrice":0.255,"volume":59000,"market":"HK","high":0.255,"low":0.245,"preClose":0.255,"open":0.25,"turnoverRate":0.000035,"peRate":17.005668,"amplitude":0.039216,"marketValue":429930000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.42,"week52Low":0.245,"changeRate5Day":-0.037736,"changeRate20Day":-0.037736,"changeRate60Day":-0.135593,"changeRateWTD":-0.055556,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.072727,"amount":14700,"eps":0.014995,"ttmEps":0.022242,"lyrPeRate":17.005668,"pbRate":0.120542,"volumeRatio":0.541284,"roa":0.003225,"roe":0.010759,"dividePrice":0,"divideRate":0,"floatMarketCap":429930000,"shortable":0,"shares":1686000000,"floatShares":1686000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00312","nameCN":"SHIRBLE STORE","changeRate":0,"change":0,"latestPrice":0.04,"volume":50000,"market":"HK","high":0.04,"low":0.04,"preClose":0.04,"open":0.04,"turnoverRate":0.00002,"peRate":0,"amplitude":0,"marketValue":99800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.105,"week52Low":0.039,"changeRate5Day":-0.111111,"changeRate20Day":-0.183673,"changeRate60Day":-0.310345,"changeRateWTD":-0.148936,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.166667,"amount":2000,"eps":-0.046786,"ttmEps":-0.046902,"lyrPeRate":0,"pbRate":0.130164,"volumeRatio":0.456204,"roa":0.040675,"roe":-0.137649,"dividePrice":0,"divideRate":0,"floatMarketCap":99800000,"shortable":0,"shares":2495000000,"floatShares":2495000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00162","nameCN":"CENTURY GINWA","changeRate":0,"change":0,"latestPrice":0.035,"volume":0,"market":"HK","high":0.035,"low":0.035,"preClose":0.035,"open":0.035,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":40250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1,"week52Low":0.031,"changeRate5Day":-0.027778,"changeRate20Day":-0.125,"changeRate60Day":0.029412,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.146341,"amount":0,"eps":-0.424582,"ttmEps":-0.447822,"lyrPeRate":0,"pbRate":1.553734,"volumeRatio":0,"roa":-0.013572,"roe":-2.085484,"dividePrice":0,"divideRate":0,"floatMarketCap":40239315.025,"shortable":0,"shares":1150000000,"floatShares":1149694715,"impliedVol":0,"impliedVolPercentile":0}]}}}