HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Mobile Game

1,069.107

-2.220-0.21%

Number of Gainers:8

Number of Losers:9

Number of Flat:7

PE:- -

High:1,076.521

Open:1,067.112

Low:1,053.185

Close:1,071.328

Volume:43.74M

Turnover:11.15B

Market Cap:4.62T

Float Cap:4.62T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

DIGIT HOLLYWOOD HK 02022	0.051	+10.87%	+0.005	540.00K	25.50K	102.00M
IDREAMSKY HK 01119	0.375	+10.29%	+0.035	2.09M	769.50K	765.38M
BAIOO HK 02100	0.265	+3.92%	+0.010	102.00K	26.17K	757.11M
FIRE ROCK HK 01909	1.745	+2.35%	+0.040	32.30K	56.33K	424.04M
XD INC HK 02400	39.66	+2.01%	+0.780	1.85M	72.89M	19.20B
7ROAD HK 00797	1.025	+0.99%	+0.010	398.00K	400.41K	2.57B
NETDRAGON HK 00777	7.75	+0.65%	+0.050	1.25M	9.68M	4.08B
HOMELAND ITL HK 03798	1.385	+0.36%	+0.005	142.00K	195.17K	1.75B
GAMEONE HK 08282	0.65	0.00%	0.000	0	0	37.05M
LINEKONG HK 08267	0.198	0.00%	0.000	10.00K	2K	73.06M
WUXI LIFE HK 08148	3.4	0.00%	0.000	0	0	1.56B
OURGAME HK 06899	0.23	0.00%	0.000	0	0	247.94M
FINGERTANGO HK 06860	0.111	0.00%	0.000	181.00K	20.41K	212.90M
TIANGE HK 01980	0.63	0.00%	0.000	49.00K	31.06K	696.78M
INFINITIES TECH HK 01961	0.099	0.00%	0.000	0	0	72.70M
NTES HK 09999	192.6	-0.10%	-0.200	6.32M	1.21B	616.71B
TENCENT HK 00700	431	-0.23%	-1.000	22.63M	9.70B	3.92T
IGG HK 00799	3.085	-0.32%	-0.010	973.61K	3.02M	3.53B
KINGSOFT HK 03888	24.82	-0.64%	-0.160	5.57M	137.75M	34.10B
BOYAA HK 00434	3.1	-1.27%	-0.040	875.00K	2.69M	2.35B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/BK1531"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1531","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1531\",,,,,undefined,":{"symbol":"BK1531","market":"HK","secType":"PLATE","nameCN":"Mobile Game","latestPrice":1069.107,"timestamp":1790755705764,"preClose":1071.3275,"halted":0,"volume":43740306,"delay":0,"changeRate":-0.002073,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed National Day","change":-2.220459,"latestTime":"09-30 16:00:00","open":1067.1119,"high":1076.5212,"low":1053.1849,"amount":11145738865,"amplitude":0.021783,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1790904600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1790731800000,1790740800000],[1790744400000,1790755200000]],"pbRate":2.878497,"peRate":14.439546,"turnoverRate":0.00094,"increases":10,"decrements":7,"flats":5,"marketCap":4623991497360,"floatMarketCap":4623991444880},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1531\",,,,,undefined,":{"symbol":"BK1531","high":1076.5212,"amplitude":0.021783,"preClose":1071.3275,"low":1053.1849,"pbRate":"2.878497","latestPrice":1069.107,"volume":43740306,"delay":0,"open":1067.1119,"prevYearClose":1444.0232,"prevWeekClose":1072.043,"prevMonthClose":1069.107,"prevQuarterClose":1069.107,"fiveDayClose":1084.086,"twentyDayClose":1079.767,"sixtyDayClose":1186.63,"secType":"PLATE","market":"HK","turnoverRate":0.00094,"peRate":14.439546,"marketCap":4623991497360,"floatMarketCap":4623991444880,"timestamp":1790755705764,"nameCN":"Mobile Game"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1531\",,,,undefined,":{"bkCode":"BK1531","up":8,"down":9,"flat":7},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1531\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02022","nameCN":"DIGIT HOLLYWOOD","changeRate":0.108696,"change":0.005,"latestPrice":0.051,"volume":540000,"market":"HK","high":0.051,"low":0.044,"preClose":0.046,"open":0.045,"turnoverRate":0.00027,"peRate":0,"amplitude":0.152174,"marketValue":102000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.075,"week52Low":0.042,"changeRate5Day":0.085106,"changeRate20Day":0.108696,"changeRate60Day":0.0625,"changeRateWTD":0.159091,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.072727,"amount":25504,"eps":-0.002,"ttmEps":-0.022,"lyrPeRate":0,"pbRate":0.672147,"volumeRatio":2.089783,"roa":-0.096823,"roe":-0.253316,"dividePrice":0,"divideRate":0,"floatMarketCap":102000000,"shortable":0,"shares":2000000000,"floatShares":2000000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01119","nameCN":"IDREAMSKY","changeRate":0.102941,"change":0.035,"latestPrice":0.375,"volume":2088800,"market":"HK","high":0.39,"low":0.335,"preClose":0.34,"open":0.34,"turnoverRate":0.001023,"peRate":42.531472,"amplitude":0.161765,"marketValue":765380874.375,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.35,"week52Low":0.255,"changeRate5Day":0.086957,"changeRate20Day":-0.175824,"changeRate60Day":0.229508,"changeRateWTD":0.056338,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.342105,"amount":769498,"eps":0.008817,"ttmEps":0.005,"lyrPeRate":42.531472,"pbRate":0.392757,"volumeRatio":2.796102,"roa":0.005595,"roe":0.00498,"dividePrice":0,"divideRate":0,"floatMarketCap":765380874.375,"shortable":0,"shares":2041015665,"floatShares":2041015665,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02100","nameCN":"BAIOO","changeRate":0.039216,"change":0.01,"latestPrice":0.265,"volume":102000,"market":"HK","high":0.265,"low":0.25,"preClose":0.255,"open":0.25,"turnoverRate":0.000036,"peRate":0,"amplitude":0.058824,"marketValue":757105000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.552,"week52Low":0.25,"changeRate5Day":0,"changeRate20Day":-0.101695,"changeRate60Day":-0.320513,"changeRateWTD":0.039216,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.31701,"amount":26170,"eps":-0.032059,"ttmEps":-0.044509,"lyrPeRate":0,"pbRate":0.452177,"volumeRatio":0.672823,"roa":-0.019781,"roe":-0.069439,"dividePrice":0.012,"divideRate":0.045283,"floatMarketCap":757105000,"shortable":0,"shares":2857000000,"floatShares":2857000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01909","nameCN":"FIRE ROCK","changeRate":0.02346,"change":0.04,"latestPrice":1.745,"volume":32300,"market":"HK","high":1.795,"low":1.69,"preClose":1.705,"open":1.705,"turnoverRate":0.000133,"peRate":0,"amplitude":0.061584,"marketValue":424035000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.7,"week52Low":1.35,"changeRate5Day":-0.002857,"changeRate20Day":-0.091146,"changeRate60Day":-0.1275,"changeRateWTD":-0.054201,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.090625,"amount":56327,"eps":-0.3273,"ttmEps":-0.265,"lyrPeRate":0,"pbRate":3.886379,"volumeRatio":0.603287,"roa":-0.039447,"roe":-0.397589,"dividePrice":0,"divideRate":0,"floatMarketCap":424035000,"shortable":0,"shares":243000000,"floatShares":243000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02400","nameCN":"XD INC","changeRate":0.020062,"change":0.78,"latestPrice":39.66,"volume":1849607,"market":"HK","high":39.84,"low":38.62,"preClose":38.88,"open":38.64,"turnoverRate":0.003822,"peRate":11.044843,"amplitude":0.031379,"marketValue":19195440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.45,"week52Low":36.82,"changeRate5Day":-0.003518,"changeRate20Day":0.00101,"changeRate60Day":-0.189289,"changeRateWTD":0.013804,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.388435,"amount":72886844,"eps":3.590816,"ttmEps":3.475472,"lyrPeRate":11.044843,"pbRate":4.067843,"volumeRatio":1.524295,"roa":0.206287,"roe":0.419519,"dividePrice":0,"divideRate":0,"floatMarketCap":19195440000,"shortable":3,"shares":484000000,"floatShares":484000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00797","nameCN":"7ROAD","changeRate":0.009852,"change":0.01,"latestPrice":1.025,"volume":398000,"market":"HK","high":1.025,"low":0.98,"preClose":1.015,"open":1.01,"turnoverRate":0.000159,"peRate":60.856444,"amplitude":0.044335,"marketValue":2570700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.89,"week52Low":0.46,"changeRate5Day":-0.004854,"changeRate20Day":-0.063927,"changeRate60Day":-0.138655,"changeRateWTD":0.004902,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":1.091837,"amount":400410,"eps":0.016843,"ttmEps":0.028185,"lyrPeRate":60.856444,"pbRate":1.353341,"volumeRatio":0.564059,"roa":0.05438,"roe":0.037196,"dividePrice":0,"divideRate":0,"floatMarketCap":2570700000,"shortable":0,"shares":2508000000,"floatShares":2508000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00777","nameCN":"NETDRAGON","changeRate":0.006494,"change":0.05,"latestPrice":7.75,"volume":1254000,"market":"HK","high":7.86,"low":7.695,"preClose":7.7,"open":7.8,"turnoverRate":0.002384,"peRate":23.183802,"amplitude":0.021429,"marketValue":4076500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.669,"week52Low":6.394,"changeRate5Day":0.015062,"changeRate20Day":0.012146,"changeRate60Day":0.080441,"changeRateWTD":0.027851,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.164511,"amount":9680187,"eps":0.334285,"ttmEps":0.348213,"lyrPeRate":23.183802,"pbRate":0.661336,"volumeRatio":1.173559,"roa":0.03264,"roe":0.010785,"dividePrice":1.0002,"divideRate":0.129058,"floatMarketCap":4076500000,"shortable":3,"shares":526000000,"floatShares":526000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03798","nameCN":"HOMELAND ITL","changeRate":0.003623,"change":0.005,"latestPrice":1.385,"volume":142000,"market":"HK","high":1.36,"low":1.36,"preClose":1.38,"open":1.36,"turnoverRate":0.000113,"peRate":24.414802,"amplitude":0,"marketValue":1746485000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.78,"week52Low":0.96,"changeRate5Day":0.135246,"changeRate20Day":0.193966,"changeRate60Day":0.003623,"changeRateWTD":0.02974,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.003597,"amount":195170,"eps":0.056728,"ttmEps":0.059431,"lyrPeRate":24.414802,"pbRate":0.771264,"volumeRatio":1.829897,"roa":0.057903,"roe":0.037822,"dividePrice":0,"divideRate":0,"floatMarketCap":1746485000,"shortable":0,"shares":1261000000,"floatShares":1261000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08282","nameCN":"GAMEONE","changeRate":0,"change":0,"latestPrice":0.65,"volume":0,"market":"HK","high":0.65,"low":0.65,"preClose":0.65,"open":0.65,"turnoverRate":0,"peRate":41.139242,"amplitude":0,"marketValue":37050000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.88,"week52Low":0.5,"changeRate5Day":0.083333,"changeRate20Day":-0.037037,"changeRate60Day":0.203704,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.048387,"amount":0,"eps":0.0158,"ttmEps":0.077,"lyrPeRate":41.139242,"pbRate":0.909649,"volumeRatio":0,"roa":0.071049,"roe":0.132952,"dividePrice":0,"divideRate":0,"floatMarketCap":37050000,"shortable":0,"shares":57000000,"floatShares":57000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08267","nameCN":"LINEKONG","changeRate":0,"change":0,"latestPrice":0.198,"volume":10000,"market":"HK","high":0.198,"low":0.198,"preClose":0.198,"open":0.198,"turnoverRate":0.000027,"peRate":0,"amplitude":0,"marketValue":73062000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.76,"week52Low":0.165,"changeRate5Day":0.064516,"changeRate20Day":0.010204,"changeRate60Day":-0.01,"changeRateWTD":0.042105,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.305263,"amount":1980,"eps":-0.035089,"ttmEps":-0.226834,"lyrPeRate":0,"pbRate":0.373115,"volumeRatio":0.081566,"roa":-0.080858,"roe":-0.349603,"dividePrice":0,"divideRate":0,"floatMarketCap":73062000,"shortable":0,"shares":369000000,"floatShares":369000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08148","nameCN":"WUXI LIFE","changeRate":0,"change":0,"latestPrice":3.4,"volume":0,"market":"HK","high":3.4,"low":3.4,"preClose":3.4,"open":3.4,"turnoverRate":0,"peRate":135.458166,"amplitude":0,"marketValue":1557200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.28,"week52Low":0.73,"changeRate5Day":0.030303,"changeRate20Day":0.596244,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.14787,"amount":0,"eps":0.0251,"ttmEps":0.040175,"lyrPeRate":135.458166,"pbRate":17.489358,"volumeRatio":0,"roa":0.130021,"roe":0.297832,"dividePrice":0,"divideRate":0,"floatMarketCap":1557200000,"shortable":0,"shares":458000000,"floatShares":458000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06899","nameCN":"OURGAME","changeRate":0,"change":0,"latestPrice":0.23,"volume":0,"market":"HK","high":0.23,"low":0.23,"preClose":0.23,"open":0.23,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":247940000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.49,"week52Low":0.19,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.045455,"amount":0,"eps":-0.083185,"ttmEps":-0.110005,"lyrPeRate":0,"pbRate":5.978972,"volumeRatio":0,"roa":-0.219088,"roe":-1.209867,"dividePrice":0,"divideRate":0,"floatMarketCap":247893974.01,"shortable":0,"shares":1078000000,"floatShares":1077799887,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06860","nameCN":"FINGERTANGO","changeRate":0,"change":0,"latestPrice":0.111,"volume":181000,"market":"HK","high":0.118,"low":0.111,"preClose":0.111,"open":0.118,"turnoverRate":0.000094,"peRate":0,"amplitude":0.063063,"marketValue":212898000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.23,"week52Low":0.11,"changeRate5Day":0,"changeRate20Day":-0.059322,"changeRate60Day":-0.21831,"changeRateWTD":-0.059322,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.393443,"amount":20411,"eps":-0.021522,"ttmEps":-0.0426,"lyrPeRate":0,"pbRate":0.241216,"volumeRatio":0.53773,"roa":-0.060858,"roe":-0.088867,"dividePrice":0,"divideRate":0,"floatMarketCap":212898000,"shortable":0,"shares":1918000000,"floatShares":1918000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01980","nameCN":"TIANGE","changeRate":0,"change":0,"latestPrice":0.63,"volume":49000,"market":"HK","high":0.635,"low":0.63,"preClose":0.63,"open":0.63,"turnoverRate":0.000044,"peRate":0,"amplitude":0.007937,"marketValue":696780000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.748,"week52Low":0.454,"changeRate5Day":0.016129,"changeRate20Day":0.109155,"changeRate60Day":0.26,"changeRateWTD":0.02439,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.051753,"amount":31055,"eps":-0.009,"ttmEps":0.142,"lyrPeRate":0,"pbRate":0.270282,"volumeRatio":0.628205,"roa":-0.009445,"roe":0.06126,"dividePrice":0.09,"divideRate":0.142857,"floatMarketCap":696780000,"shortable":0,"shares":1106000000,"floatShares":1106000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01961","nameCN":"INFINITIES TECH","changeRate":0,"change":0,"latestPrice":0.099,"volume":0,"market":"HK","high":0.099,"low":0.099,"preClose":0.099,"open":0.099,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":72695816.226,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.59,"week52Low":0.072,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.64,"amount":0,"eps":-0.072611,"ttmEps":-0.0896,"lyrPeRate":0,"pbRate":0.503924,"volumeRatio":4.345136,"roa":-0.115443,"roe":-0.348924,"dividePrice":0,"divideRate":0,"floatMarketCap":72695816.226,"shortable":0,"shares":734301174,"floatShares":734301174,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09999","nameCN":"NTES","changeRate":-0.001037,"change":-0.2,"latestPrice":192.6,"volume":6316533,"market":"HK","high":192.9,"low":189.4,"preClose":192.8,"open":192.8,"turnoverRate":0.001973,"peRate":18.377863,"amplitude":0.018154,"marketValue":616705200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":239.03,"week52Low":167.153,"changeRate5Day":0.045035,"changeRate20Day":0.031049,"changeRate60Day":-0.09555,"changeRateWTD":0.064677,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.084596,"amount":1213140901,"eps":10.48,"ttmEps":11.634499,"lyrPeRate":18.377863,"pbRate":3.15552,"volumeRatio":0.996075,"roa":0.116513,"roe":0.203734,"dividePrice":4.688125,"divideRate":0.024341,"floatMarketCap":616705200000,"shortable":3,"shares":3202000000,"floatShares":3202000000,"impliedVol":0.2526,"impliedVolPercentile":0.1184},{"symbol":"00700","nameCN":"TENCENT","changeRate":-0.002315,"change":-1,"latestPrice":431,"volume":22634903,"market":"HK","high":432.2,"low":424.4,"preClose":432,"open":430,"turnoverRate":0.002489,"peRate":15.256399,"amplitude":0.018056,"marketValue":3919945000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":675.134,"week52Low":411,"changeRate5Day":-0.022676,"changeRate20Day":-0.016431,"changeRate60Day":-0.099833,"changeRateWTD":-0.012826,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.272084,"amount":9704691475,"eps":28.250441,"ttmEps":29.625603,"lyrPeRate":15.256399,"pbRate":2.95055,"volumeRatio":1.431642,"roa":0.078668,"roe":0.199063,"dividePrice":5.570698,"divideRate":0.012925,"floatMarketCap":3919945000000,"shortable":3,"shares":9095000000,"floatShares":9095000000,"impliedVol":0.2875,"impliedVolPercentile":0.3102},{"symbol":"00799","nameCN":"IGG","changeRate":-0.003231,"change":-0.01,"latestPrice":3.085,"volume":973605,"market":"HK","high":3.13,"low":3.07,"preClose":3.095,"open":3.08,"turnoverRate":0.00085,"peRate":6.084812,"amplitude":0.019386,"marketValue":3532325000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.705,"week52Low":2.319,"changeRate5Day":0,"changeRate20Day":-0.001618,"changeRate60Day":-0.105538,"changeRateWTD":0.021523,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.005541,"amount":3017701,"eps":0.507,"ttmEps":0.502965,"lyrPeRate":6.084812,"pbRate":1.110151,"volumeRatio":1.029763,"roa":0.098279,"roe":0.173015,"dividePrice":0.7081,"divideRate":0.22953,"floatMarketCap":3532325000,"shortable":3,"shares":1145000000,"floatShares":1145000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03888","nameCN":"KINGSOFT","changeRate":-0.006405,"change":-0.16,"latestPrice":24.82,"volume":5565058,"market":"HK","high":25.14,"low":24.58,"preClose":24.98,"open":24.62,"turnoverRate":0.00405,"peRate":14.603135,"amplitude":0.022418,"marketValue":34102680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.966,"week52Low":20.374,"changeRate5Day":-0.004013,"changeRate20Day":0.015548,"changeRate60Day":0.020559,"changeRateWTD":0.012235,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.121882,"amount":137748116,"eps":1.699635,"ttmEps":2.388407,"lyrPeRate":14.603135,"pbRate":1.076553,"volumeRatio":1.417164,"roa":0.020903,"roe":0.145564,"dividePrice":0.13,"divideRate":0.005238,"floatMarketCap":34102680000,"shortable":3,"shares":1374000000,"floatShares":1374000000,"impliedVol":0.3641,"impliedVolPercentile":0.1306},{"symbol":"00434","nameCN":"BOYAA","changeRate":-0.012739,"change":-0.04,"latestPrice":3.1,"volume":875000,"market":"HK","high":3.14,"low":3.05,"preClose":3.14,"open":3.14,"turnoverRate":0.001154,"peRate":0,"amplitude":0.028662,"marketValue":2349800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.984,"week52Low":1.91,"changeRate5Day":-0.111748,"changeRate20Day":0.111111,"changeRate60Day":0.527094,"changeRateWTD":-0.037267,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.078204,"amount":2687610,"eps":-0.3453,"ttmEps":-1.739956,"lyrPeRate":0,"pbRate":1.145015,"volumeRatio":0.328404,"roa":-0.290215,"roe":-0.498701,"dividePrice":0.0366,"divideRate":0.011806,"floatMarketCap":2349800000,"shortable":3,"shares":758000000,"floatShares":758000000,"impliedVol":0,"impliedVolPercentile":0}]}}}