Electric Power

1,587.295

+12.2760.78%

Number of Gainers:5

Number of Losers:- -

Number of Flat:- -

PE:- -

High:1,610.329

Open:1,573.731

Low:1,559.217

Close:1,575.019

Volume:70.33M

Turnover:480.41M

Market Cap:329.41B

Float Cap:187.90B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

HUADIAN POWER HK 01071	4.25	+2.41%	+0.100	9.77M	41.36M	49.35B
HUANENG POWER HK 00902	6.035	+1.77%	+0.105	19.21M	115.31M	94.74B
DATANG POWER HK 00991	2.67	+1.14%	+0.030	20.13M	53.56M	49.41B
CHINA RES POWER HK 00836	19.76	+0.46%	+0.090	12.55M	246.69M	102.30B
CHINA POWER HK 02380	2.71	+0.37%	+0.010	8.68M	23.49M	33.52B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/BK1530"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1530","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1530\",,,,,undefined,":{"symbol":"BK1530","market":"HK","secType":"PLATE","nameCN":"Electric Power","latestPrice":1587.2954,"timestamp":1790755705764,"preClose":1575.019,"halted":0,"volume":70334480,"delay":0,"changeRate":0.007794,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed National Day","change":12.276367,"latestTime":"09-30 16:00:00","open":1573.7311,"high":1610.3291,"low":1559.2167,"amount":480414968,"amplitude":0.032452,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1790904600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1790731800000,1790740800000],[1790744400000,1790755200000]],"pbRate":0.754549,"peRate":9.001489,"turnoverRate":0.002148,"increases":5,"decrements":0,"flats":0,"marketCap":329411555328,"floatMarketCap":187902363136},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1530\",,,,,undefined,":{"symbol":"BK1530","high":1610.3291,"amplitude":0.032452,"preClose":1575.019,"low":1559.2167,"pbRate":"0.754549","latestPrice":1587.2954,"volume":70334480,"delay":0,"open":1573.7311,"prevYearClose":1492.7057,"prevWeekClose":1519.042,"prevMonthClose":1587.295,"prevQuarterClose":1587.295,"fiveDayClose":1506.23,"twentyDayClose":1519.325,"sixtyDayClose":1451.456,"secType":"PLATE","market":"HK","turnoverRate":0.002148,"peRate":9.001489,"marketCap":329411555328,"floatMarketCap":187902363136,"timestamp":1790755705764,"nameCN":"Electric Power"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1530\",,,,undefined,":{"bkCode":"BK1530","up":5,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1530\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01071","nameCN":"HUADIAN POWER","changeRate":0.024096,"change":0.1,"latestPrice":4.25,"volume":9773120,"market":"HK","high":4.26,"low":4.105,"preClose":4.15,"open":4.105,"turnoverRate":0.005691,"peRate":8.673469,"amplitude":0.037349,"marketValue":49351000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.89,"week52Low":3.67,"changeRate5Day":0.073232,"changeRate20Day":0.075949,"changeRate60Day":0.109661,"changeRateWTD":0.070529,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.081425,"amount":41360626,"eps":0.49,"ttmEps":0.523,"lyrPeRate":8.673469,"pbRate":0.596285,"volumeRatio":2.396103,"roa":0.02597,"roe":0.074739,"dividePrice":0.2588,"divideRate":0.060894,"floatMarketCap":7298242800,"shortable":3,"shares":11612000000,"floatShares":1717233600,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00902","nameCN":"HUANENG POWER","changeRate":0.017707,"change":0.105,"latestPrice":6.035,"volume":19205437,"market":"HK","high":6.05,"low":5.865,"preClose":5.93,"open":5.865,"turnoverRate":0.004086,"peRate":8.155405,"amplitude":0.031197,"marketValue":94737429993.965,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.096,"week52Low":4.883,"changeRate5Day":0.085432,"changeRate20Day":0.08935,"changeRate60Day":0.08935,"changeRateWTD":0.0748,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.132483,"amount":115306711,"eps":0.74,"ttmEps":0.867,"lyrPeRate":8.155405,"pbRate":0.587018,"volumeRatio":0.940569,"roa":0.027396,"roe":0.078357,"dividePrice":0.4552,"divideRate":0.075427,"floatMarketCap":28366814060.4,"shortable":3,"shares":15697999999,"floatShares":4700383440,"impliedVol":0.3426,"impliedVolPercentile":0.5306},{"symbol":"00991","nameCN":"DATANG POWER","changeRate":0.011364,"change":0.03,"latestPrice":2.67,"volume":20132000,"market":"HK","high":2.675,"low":2.62,"preClose":2.64,"open":2.64,"turnoverRate":0.003295,"peRate":7.235309,"amplitude":0.020833,"marketValue":49413690000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.356,"week52Low":1.979,"changeRate5Day":0.047059,"changeRate20Day":0.080534,"changeRate60Day":0.170026,"changeRateWTD":0.055336,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.29927,"amount":53564670,"eps":0.369024,"ttmEps":0.448506,"lyrPeRate":7.235309,"pbRate":0.504739,"volumeRatio":1.673321,"roa":0.032935,"roe":0.103793,"dividePrice":0.188313,"divideRate":0.070529,"floatMarketCap":16315359132.66,"shortable":3,"shares":18507000000,"floatShares":6110621398,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00836","nameCN":"CHINA RES POWER","changeRate":0.004575,"change":0.09,"latestPrice":19.76,"volume":12545203,"market":"HK","high":19.78,"low":19.4,"preClose":19.67,"open":19.64,"turnoverRate":0.002423,"peRate":7.045872,"amplitude":0.019319,"marketValue":102297520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.993,"week52Low":16.01,"changeRate5Day":0.051064,"changeRate20Day":0.07931,"changeRate60Day":0.152993,"changeRateWTD":0.040548,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.204952,"amount":246688015,"eps":2.804479,"ttmEps":2.568,"lyrPeRate":7.045872,"pbRate":0.770877,"volumeRatio":1.168661,"roa":0.029199,"roe":0.097664,"dividePrice":1.0917,"divideRate":0.055248,"floatMarketCap":102297520000.00002,"shortable":3,"shares":5177000000,"floatShares":5177000000,"impliedVol":0.0471,"impliedVolPercentile":0},{"symbol":"02380","nameCN":"CHINA POWER","changeRate":0.003704,"change":0.01,"latestPrice":2.71,"volume":8678720,"market":"HK","high":2.72,"low":2.68,"preClose":2.7,"open":2.69,"turnoverRate":0.000702,"peRate":9.848375,"amplitude":0.014815,"marketValue":33522700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.644,"week52Low":2.585,"changeRate5Day":0.036329,"changeRate20Day":-0.042403,"changeRate60Day":-0.032143,"changeRateWTD":0.022642,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.1138,"amount":23494946,"eps":0.275172,"ttmEps":0.150928,"lyrPeRate":9.848375,"pbRate":0.506563,"volumeRatio":0.863235,"roa":0.016593,"roe":0.036276,"dividePrice":0.191,"divideRate":0.07048,"floatMarketCap":33522700000,"shortable":3,"shares":12370000000,"floatShares":12370000000,"impliedVol":0,"impliedVolPercentile":0}]}}}