Petroleum

2,189.528

+17.4560.80%

Number of Gainers:4

Number of Losers:1

Number of Flat:1

PE:- -

High:2,198.042

Open:2,158.534

Low:2,145.281

Close:2,172.072

Volume:253.60M

Turnover:2.91B

Market Cap:3.54T

Float Cap:1.45T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CHINA OILFIELD HK 02883	7.5	+2.53%	+0.185	11.50M	86.17M	35.79B
CNOOC HK 00883	23.96	+1.10%	+0.260	67.44M	1.60B	1.14T
SINOPEC CORP HK 00386	4.42	+0.34%	+0.015	84.05M	369.78M	533.56B
KUNLUN ENERGY HK 00135	7.575	+0.26%	+0.020	12.98M	98.17M	65.30B
SINO OIL & GAS HK 00702	0.034	0.00%	0.000	0	0	113.73M
PETROCHINA HK 00857	9.665	-0.46%	-0.045	77.63M	748.95M	1.77T

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/BK1528"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1528","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1528\",,,,,undefined,":{"symbol":"BK1528","market":"HK","secType":"PLATE","nameCN":"Petroleum","latestPrice":2189.528,"timestamp":1790755705764,"preClose":2172.0718,"halted":0,"volume":253600538,"delay":0,"changeRate":0.008037,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed National Day","change":17.456299,"latestTime":"09-30 16:00:00","open":2158.5337,"high":2198.0415,"low":2145.281,"amount":2905981823,"amplitude":0.02429,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1790904600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1790731800000,1790740800000],[1790744400000,1790755200000]],"pbRate":1.067086,"peRate":10.281537,"turnoverRate":0.002182,"increases":4,"decrements":1,"flats":0,"marketCap":3539890388992,"floatMarketCap":1451968968704},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1528\",,,,,undefined,":{"symbol":"BK1528","high":2198.0415,"amplitude":0.02429,"preClose":2172.0718,"low":2145.281,"pbRate":"1.067086","latestPrice":2189.528,"volume":253600538,"delay":0,"open":2158.5337,"prevYearClose":1970.949,"prevWeekClose":2143.622,"prevMonthClose":2189.528,"prevQuarterClose":2189.528,"fiveDayClose":2138.302,"twentyDayClose":2281.74,"sixtyDayClose":1996.506,"secType":"PLATE","market":"HK","turnoverRate":0.002182,"peRate":10.281537,"marketCap":3539890388992,"floatMarketCap":1451968968704,"timestamp":1790755705764,"nameCN":"Petroleum"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1528\",,,,undefined,":{"bkCode":"BK1528","up":4,"down":1,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1528\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02883","nameCN":"CHINA OILFIELD","changeRate":0.02529,"change":0.185,"latestPrice":7.5,"volume":11498798,"market":"HK","high":7.585,"low":7.3,"preClose":7.315,"open":7.305,"turnoverRate":0.006349,"peRate":9.315613,"amplitude":0.038961,"marketValue":35790000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.263,"week52Low":6.09,"changeRate5Day":-0.001996,"changeRate20Day":-0.000666,"changeRate60Day":0.141553,"changeRateWTD":0.012829,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.118401,"amount":86173741,"eps":0.8051,"ttmEps":0.940315,"lyrPeRate":9.315613,"pbRate":0.646746,"volumeRatio":0.863311,"roa":0.047383,"roe":0.088151,"dividePrice":0.330425,"divideRate":0.044057,"floatMarketCap":13583430000,"shortable":3,"shares":4772000000,"floatShares":1811124000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00883","nameCN":"CNOOC","changeRate":0.01097,"change":0.26,"latestPrice":23.96,"volume":67435525,"market":"HK","high":24.1,"low":23.4,"preClose":23.7,"open":23.48,"turnoverRate":0.001514,"peRate":9.328304,"amplitude":0.029536,"marketValue":1138818800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.21,"week52Low":17.367,"changeRate5Day":0.026564,"changeRate20Day":-0.00618,"changeRate60Day":0.141659,"changeRateWTD":0.023932,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.193049,"amount":1602912580,"eps":2.568527,"ttmEps":3.360846,"lyrPeRate":9.328304,"pbRate":1.137362,"volumeRatio":1.36186,"roa":0.099799,"roe":0.168099,"dividePrice":1.4907,"divideRate":0.062216,"floatMarketCap":1067178400000,"shortable":3,"shares":47530000000,"floatShares":44540000000,"impliedVol":0.286,"impliedVolPercentile":0.3224},{"symbol":"00386","nameCN":"SINOPEC CORP","changeRate":0.003405,"change":0.015,"latestPrice":4.42,"volume":84051782,"market":"HK","high":4.425,"low":4.37,"preClose":4.405,"open":4.38,"turnoverRate":0.00355,"peRate":16.492537,"amplitude":0.012486,"marketValue":533555880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.379,"week52Low":3.784,"changeRate5Day":-0.005624,"changeRate20Day":-0.043497,"changeRate60Day":0.108047,"changeRateWTD":-0.00113,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.00295,"amount":369777619,"eps":0.268,"ttmEps":0.336667,"lyrPeRate":16.492537,"pbRate":0.542476,"volumeRatio":0.818736,"roa":0.016924,"roe":0.041251,"dividePrice":0.2511,"divideRate":0.05681,"floatMarketCap":104647920000,"shortable":3,"shares":120714000000,"floatShares":23676000000,"impliedVol":0.2198,"impliedVolPercentile":0.4},{"symbol":"00135","nameCN":"KUNLUN ENERGY","changeRate":0.002647,"change":0.02,"latestPrice":7.575,"volume":12980584,"market":"HK","high":7.61,"low":7.48,"preClose":7.555,"open":7.48,"turnoverRate":0.001506,"peRate":10.489655,"amplitude":0.017207,"marketValue":65296500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.622,"week52Low":6.34,"changeRate5Day":0.003311,"changeRate20Day":0.000661,"changeRate60Day":0.133982,"changeRateWTD":-0.00066,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.044108,"amount":98166496,"eps":0.72214,"ttmEps":0.742961,"lyrPeRate":10.489655,"pbRate":0.804453,"volumeRatio":1.694191,"roa":0.047098,"roe":0.092139,"dividePrice":0.399317,"divideRate":0.052715,"floatMarketCap":65296500000,"shortable":3,"shares":8620000000,"floatShares":8620000000,"impliedVol":0.2821,"impliedVolPercentile":0.9633},{"symbol":"00702","nameCN":"SINO OIL & GAS","changeRate":0,"change":0,"latestPrice":0.034,"volume":0,"market":"HK","high":0.034,"low":0.034,"preClose":0.034,"open":0.034,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":113730000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.034,"week52Low":0.034,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.324912,"ttmEps":-0.314132,"lyrPeRate":0,"pbRate":-0.359098,"volumeRatio":0.516667,"roa":0.022517,"roe":-4.183967,"dividePrice":0,"divideRate":0,"floatMarketCap":113730000,"shortable":0,"shares":3345000000,"floatShares":3345000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00857","nameCN":"PETROCHINA","changeRate":-0.004634,"change":-0.045,"latestPrice":9.665,"volume":77633849,"market":"HK","high":9.71,"low":9.51,"preClose":9.71,"open":9.57,"turnoverRate":0.00368,"peRate":9.608345,"amplitude":0.020597,"marketValue":1768897964999.9998,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.518,"week52Low":6.645,"changeRate5Day":0.03369,"changeRate20Day":-0.01468,"changeRate60Day":0.091227,"changeRateWTD":0.027099,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.223728,"amount":748951387,"eps":1.005896,"ttmEps":1.122861,"lyrPeRate":9.608345,"pbRate":0.923296,"volumeRatio":1.013963,"roa":0.053369,"roe":0.106788,"dividePrice":0.596831,"divideRate":0.061752,"floatMarketCap":203920868499.99997,"shortable":3,"shares":183021000000,"floatShares":21098900000,"impliedVol":0.291,"impliedVolPercentile":0.3469}]}}}