HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Network Technology

1,173.509

-5.775-0.49%

Number of Gainers:5

Number of Losers:7

Number of Flat:2

PE:- -

High:1,179.284

Open:1,179.284

Low:1,161.945

Close:1,179.284

Volume:202.29M

Turnover:15.77B

Market Cap:5.10T

Float Cap:4.83T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

BAIOO HK 02100	0.265	+3.92%	+0.010	102.00K	26.17K	757.11M
CHINASOFT INT'L HK 00354	3.845	+1.85%	+0.070	8.62M	33.06M	10.50B
GOLDWIND HK 02208	8.92	+1.42%	+0.125	8.58M	76.30M	37.63B
NETDRAGON HK 00777	7.75	+0.65%	+0.050	1.25M	9.68M	4.08B
ZTE HK 00763	21.86	+0.64%	+0.140	5.30M	115.11M	104.58B
FORGAME HK 00484	0.6	0.00%	0.000	14.00K	8K	103.20M
GLORY SUN LAND HK 00299	0.106	0.00%	0.000	0	0	11.55M
TENCENT HK 00700	431	-0.23%	-1.000	22.63M	9.70B	3.92T
IGG HK 00799	3.085	-0.32%	-0.010	973.61K	3.02M	3.53B
KINGSOFT HK 03888	24.82	-0.64%	-0.160	5.57M	137.75M	34.10B
SMIC HK 00981	60.65	-0.66%	-0.400	55.13M	3.31B	519.29B
BOYAA HK 00434	3.1	-1.27%	-0.040	875.00K	2.69M	2.35B
LENOVO GROUP HK 00992	34.54	-2.65%	-0.940	61.26M	2.14B	428.81B
KINGDEE INT'L HK 00268	7.345	-2.65%	-0.200	31.98M	238.25M	25.82B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/BK1526"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1526","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1526\",,,,,undefined,":{"symbol":"BK1526","market":"HK","secType":"PLATE","nameCN":"Network Technology","latestPrice":1173.5094,"timestamp":1790755705764,"preClose":1179.2842,"halted":0,"volume":202293062,"delay":0,"changeRate":-0.004897,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed National Day","change":-5.77478,"latestTime":"09-30 16:00:00","open":1179.2842,"high":1179.2842,"low":1161.9453,"amount":15769973691,"amplitude":0.014703,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1790904600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1790731800000,1790740800000],[1790744400000,1790755200000]],"pbRate":2.998689,"peRate":17.853475,"turnoverRate":0.004234,"increases":7,"decrements":5,"flats":1,"marketCap":5102292740680,"floatMarketCap":4828946486344},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1526\",,,,,undefined,":{"symbol":"BK1526","high":1179.2842,"amplitude":0.014703,"preClose":1179.2842,"low":1161.9453,"pbRate":"2.998689","latestPrice":1173.5094,"volume":202293062,"delay":0,"open":1179.2842,"prevYearClose":1497.0045,"prevWeekClose":1197.995,"prevMonthClose":1173.509,"prevQuarterClose":1173.509,"fiveDayClose":1208.013,"twentyDayClose":1191.015,"sixtyDayClose":1266.465,"secType":"PLATE","market":"HK","turnoverRate":0.004234,"peRate":17.853475,"marketCap":5102292740680,"floatMarketCap":4828946486344,"timestamp":1790755705764,"nameCN":"Network Technology"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1526\",,,,undefined,":{"bkCode":"BK1526","up":5,"down":7,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1526\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02100","nameCN":"BAIOO","changeRate":0.039216,"change":0.01,"latestPrice":0.265,"volume":102000,"market":"HK","high":0.265,"low":0.25,"preClose":0.255,"open":0.25,"turnoverRate":0.000036,"peRate":0,"amplitude":0.058824,"marketValue":757105000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.552,"week52Low":0.25,"changeRate5Day":0,"changeRate20Day":-0.101695,"changeRate60Day":-0.320513,"changeRateWTD":0.039216,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.31701,"amount":26170,"eps":-0.032059,"ttmEps":-0.044509,"lyrPeRate":0,"pbRate":0.452177,"volumeRatio":0.672823,"roa":-0.019781,"roe":-0.069439,"dividePrice":0.012,"divideRate":0.045283,"floatMarketCap":757105000,"shortable":0,"shares":2857000000,"floatShares":2857000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00354","nameCN":"CHINASOFT INT'L","changeRate":0.018543,"change":0.07,"latestPrice":3.845,"volume":8622000,"market":"HK","high":3.86,"low":3.75,"preClose":3.775,"open":3.795,"turnoverRate":0.003156,"peRate":31.464812,"amplitude":0.029139,"marketValue":10504540000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.401,"week52Low":2.89,"changeRate5Day":0.017196,"changeRate20Day":-0.010296,"changeRate60Day":0.236334,"changeRateWTD":0.021248,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.218019,"amount":33055708,"eps":0.1222,"ttmEps":0.156449,"lyrPeRate":31.464812,"pbRate":0.758207,"volumeRatio":1.1092,"roa":0.009162,"roe":0.030373,"dividePrice":0.04898,"divideRate":0.012739,"floatMarketCap":10504540000,"shortable":3,"shares":2732000000,"floatShares":2732000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02208","nameCN":"GOLDWIND","changeRate":0.014213,"change":0.125,"latestPrice":8.92,"volume":8582000,"market":"HK","high":8.97,"low":8.71,"preClose":8.795,"open":8.745,"turnoverRate":0.011145,"peRate":14.036192,"amplitude":0.029562,"marketValue":37633480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.106,"week52Low":8.515,"changeRate5Day":0.018265,"changeRate20Day":-0.012182,"changeRate60Day":-0.10978,"changeRateWTD":0.025287,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.320691,"amount":76298186,"eps":0.6355,"ttmEps":0.8301,"lyrPeRate":14.036192,"pbRate":0.724156,"volumeRatio":1.141395,"roa":0.016936,"roe":0.072521,"dividePrice":0.2299,"divideRate":0.025774,"floatMarketCap":6868400000,"shortable":3,"shares":4219000000,"floatShares":770000000,"impliedVol":0.5629,"impliedVolPercentile":0.3182},{"symbol":"00777","nameCN":"NETDRAGON","changeRate":0.006494,"change":0.05,"latestPrice":7.75,"volume":1254000,"market":"HK","high":7.86,"low":7.695,"preClose":7.7,"open":7.8,"turnoverRate":0.002384,"peRate":23.183802,"amplitude":0.021429,"marketValue":4076500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.669,"week52Low":6.394,"changeRate5Day":0.015062,"changeRate20Day":0.012146,"changeRate60Day":0.080441,"changeRateWTD":0.027851,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.164511,"amount":9680187,"eps":0.334285,"ttmEps":0.348213,"lyrPeRate":23.183802,"pbRate":0.661336,"volumeRatio":1.173559,"roa":0.03264,"roe":0.010785,"dividePrice":1.0002,"divideRate":0.129058,"floatMarketCap":4076500000,"shortable":3,"shares":526000000,"floatShares":526000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00763","nameCN":"ZTE","changeRate":0.006446,"change":0.14,"latestPrice":21.86,"volume":5298982,"market":"HK","high":21.9,"low":21.5,"preClose":21.72,"open":21.84,"turnoverRate":0.007014,"peRate":18.844828,"amplitude":0.018416,"marketValue":104578240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.582,"week52Low":21.113,"changeRate5Day":-0.032743,"changeRate20Day":-0.069787,"changeRate60Day":-0.057759,"changeRateWTD":-0.025847,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.179029,"amount":115110564,"eps":1.16,"ttmEps":0.768401,"lyrPeRate":18.844828,"pbRate":1.161527,"volumeRatio":0.786138,"roa":0.010999,"roe":0.043269,"dividePrice":0.480725,"divideRate":0.021991,"floatMarketCap":16515285393.24,"shortable":3,"shares":4784000000,"floatShares":755502534,"impliedVol":0.4914,"impliedVolPercentile":0.5789},{"symbol":"00484","nameCN":"FORGAME","changeRate":0,"change":0,"latestPrice":0.6,"volume":14000,"market":"HK","high":0.6,"low":0.6,"preClose":0.6,"open":0.6,"turnoverRate":0.000081,"peRate":0,"amplitude":0,"marketValue":103200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.19,"week52Low":0.56,"changeRate5Day":-0.02439,"changeRate20Day":-0.183673,"changeRate60Day":-0.0625,"changeRateWTD":-0.008264,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.268293,"amount":8300,"eps":-0.293966,"ttmEps":-0.293013,"lyrPeRate":0,"pbRate":0.221311,"volumeRatio":2.258064,"roa":-0.066614,"roe":-0.098273,"dividePrice":0,"divideRate":0,"floatMarketCap":103200000,"shortable":0,"shares":172000000,"floatShares":172000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00299","nameCN":"GLORY SUN LAND","changeRate":0,"change":0,"latestPrice":0.106,"volume":0,"market":"HK","high":0.106,"low":0.106,"preClose":0.106,"open":0.106,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11554000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.106,"week52Low":0.106,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-13.51401,"ttmEps":-3.923893,"lyrPeRate":0,"pbRate":-0.024314,"volumeRatio":1.470978,"roa":-0.008839,"roe":-6.070708,"dividePrice":0,"divideRate":0,"floatMarketCap":11554000,"shortable":0,"shares":109000000,"floatShares":109000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00700","nameCN":"TENCENT","changeRate":-0.002315,"change":-1,"latestPrice":431,"volume":22634903,"market":"HK","high":432.2,"low":424.4,"preClose":432,"open":430,"turnoverRate":0.002489,"peRate":15.256399,"amplitude":0.018056,"marketValue":3919945000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":675.134,"week52Low":411,"changeRate5Day":-0.022676,"changeRate20Day":-0.016431,"changeRate60Day":-0.099833,"changeRateWTD":-0.012826,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.272084,"amount":9704691475,"eps":28.250441,"ttmEps":29.625603,"lyrPeRate":15.256399,"pbRate":2.95055,"volumeRatio":1.431642,"roa":0.078668,"roe":0.199063,"dividePrice":5.570698,"divideRate":0.012925,"floatMarketCap":3919945000000,"shortable":3,"shares":9095000000,"floatShares":9095000000,"impliedVol":0.2875,"impliedVolPercentile":0.3102},{"symbol":"00799","nameCN":"IGG","changeRate":-0.003231,"change":-0.01,"latestPrice":3.085,"volume":973605,"market":"HK","high":3.13,"low":3.07,"preClose":3.095,"open":3.08,"turnoverRate":0.00085,"peRate":6.084812,"amplitude":0.019386,"marketValue":3532325000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.705,"week52Low":2.319,"changeRate5Day":0,"changeRate20Day":-0.001618,"changeRate60Day":-0.105538,"changeRateWTD":0.021523,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.005541,"amount":3017701,"eps":0.507,"ttmEps":0.502965,"lyrPeRate":6.084812,"pbRate":1.110151,"volumeRatio":1.029763,"roa":0.098279,"roe":0.173015,"dividePrice":0.7081,"divideRate":0.22953,"floatMarketCap":3532325000,"shortable":3,"shares":1145000000,"floatShares":1145000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03888","nameCN":"KINGSOFT","changeRate":-0.006405,"change":-0.16,"latestPrice":24.82,"volume":5565058,"market":"HK","high":25.14,"low":24.58,"preClose":24.98,"open":24.62,"turnoverRate":0.00405,"peRate":14.603135,"amplitude":0.022418,"marketValue":34102680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.966,"week52Low":20.374,"changeRate5Day":-0.004013,"changeRate20Day":0.015548,"changeRate60Day":0.020559,"changeRateWTD":0.012235,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.121882,"amount":137748116,"eps":1.699635,"ttmEps":2.388407,"lyrPeRate":14.603135,"pbRate":1.076553,"volumeRatio":1.417164,"roa":0.020903,"roe":0.145564,"dividePrice":0.13,"divideRate":0.005238,"floatMarketCap":34102680000,"shortable":3,"shares":1374000000,"floatShares":1374000000,"impliedVol":0.3641,"impliedVolPercentile":0.1306},{"symbol":"00981","nameCN":"SMIC","changeRate":-0.006552,"change":-0.4,"latestPrice":60.65,"volume":55132048,"market":"HK","high":61.6,"low":59.05,"preClose":61.05,"open":61,"turnoverRate":0.009167,"peRate":707.156661,"amplitude":0.041769,"marketValue":519285300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":93.5,"week52Low":49.32,"changeRate5Day":-0.049373,"changeRate20Day":-0.111355,"changeRate60Day":-0.199868,"changeRateWTD":-0.04262,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.151155,"amount":3311130700,"eps":0.085766,"ttmEps":0.954,"lyrPeRate":707.156661,"pbRate":2.631519,"volumeRatio":1.683869,"roa":0.011003,"roe":0.042011,"dividePrice":0,"divideRate":0,"floatMarketCap":364749100000,"shortable":3,"shares":8562000000,"floatShares":6014000000,"impliedVol":0.1381,"impliedVolPercentile":0.0041},{"symbol":"00434","nameCN":"BOYAA","changeRate":-0.012739,"change":-0.04,"latestPrice":3.1,"volume":875000,"market":"HK","high":3.14,"low":3.05,"preClose":3.14,"open":3.14,"turnoverRate":0.001154,"peRate":0,"amplitude":0.028662,"marketValue":2349800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.984,"week52Low":1.91,"changeRate5Day":-0.111748,"changeRate20Day":0.111111,"changeRate60Day":0.527094,"changeRateWTD":-0.037267,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.078204,"amount":2687610,"eps":-0.3453,"ttmEps":-1.739956,"lyrPeRate":0,"pbRate":1.145015,"volumeRatio":0.328404,"roa":-0.290215,"roe":-0.498701,"dividePrice":0.0366,"divideRate":0.011806,"floatMarketCap":2349800000,"shortable":3,"shares":758000000,"floatShares":758000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00992","nameCN":"LENOVO GROUP","changeRate":-0.026494,"change":-0.94,"latestPrice":34.54,"volume":61262842,"market":"HK","high":35.68,"low":34.36,"preClose":35.48,"open":35.38,"turnoverRate":0.004935,"peRate":31.650533,"amplitude":0.037204,"marketValue":428814100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.88,"week52Low":8.406,"changeRate5Day":-0.064464,"changeRate20Day":0.128758,"changeRate60Day":0.568503,"changeRateWTD":-0.070506,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":2.780648,"amount":2138266915,"eps":1.091293,"ttmEps":0.502797,"lyrPeRate":31.650533,"pbRate":8.198473,"volumeRatio":1.10421,"roa":0.030229,"roe":0.146684,"dividePrice":0.4222,"divideRate":0.012224,"floatMarketCap":428814100000,"shortable":3,"shares":12415000000,"floatShares":12415000000,"impliedVol":0.6018,"impliedVolPercentile":0.8245},{"symbol":"00268","nameCN":"KINGDEE INT'L","changeRate":-0.026508,"change":-0.2,"latestPrice":7.345,"volume":31976624,"market":"HK","high":7.75,"low":7.325,"preClose":7.545,"open":7.545,"turnoverRate":0.009097,"peRate":237.875395,"amplitude":0.056329,"marketValue":25817675000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.73,"week52Low":5.63,"changeRate5Day":-0.017391,"changeRate20Day":-0.096556,"changeRate60Day":0.007545,"changeRateWTD":-0.004743,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.447329,"amount":238252059,"eps":0.030878,"ttmEps":0.081443,"lyrPeRate":237.875395,"pbRate":2.7633,"volumeRatio":1.127393,"roa":0.001301,"roe":0.028857,"dividePrice":0,"divideRate":0,"floatMarketCap":25817675000,"shortable":3,"shares":3515000000,"floatShares":3515000000,"impliedVol":0.2812,"impliedVolPercentile":0.0204}]}}}