Cosmetic Beauty

3,961.571

-34.299-0.86%

Number of Gainers:1

Number of Losers:1

Number of Flat:- -

PE:- -

High:3,995.871

Open:3,978.721

Low:3,927.272

Close:3,995.871

Volume:2.26M

Turnover:2.60M

Market Cap:3.60B

Float Cap:3.60B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

BONJOUR H-NEW HK 00653	1.41	+1914.29%	+1.340	95	48.18	88.12M
SA SA INT'L HK 00178	1.155	-0.86%	-0.010	2.26M	2.60M	3.58B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/BK1525"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1525","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1525\",,,,,undefined,":{"symbol":"BK1525","market":"HK","secType":"PLATE","nameCN":"Cosmetic Beauty","latestPrice":3961.5713,"timestamp":1790755705764,"preClose":3995.8706,"halted":0,"volume":2256000,"delay":0,"changeRate":-0.008584,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed National Day","change":-34.299316,"latestTime":"09-30 16:00:00","open":3978.721,"high":3995.8706,"low":3927.272,"amount":2602740,"amplitude":0.017167,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1790904600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1790731800000,1790740800000],[1790744400000,1790755200000]],"pbRate":2.709609,"peRate":45.854797,"turnoverRate":0.000725,"increases":0,"decrements":1,"flats":0,"marketCap":3599480064,"floatMarketCap":3599480064},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1525\",,,,,undefined,":{"symbol":"BK1525","high":3995.8706,"amplitude":0.017167,"preClose":3995.8706,"low":3927.272,"pbRate":"2.709609","latestPrice":3961.5713,"volume":2256000,"delay":0,"open":3978.721,"prevYearClose":2204.2695,"prevWeekClose":3995.871,"prevMonthClose":3961.571,"prevQuarterClose":3961.571,"fiveDayClose":4047.319,"twentyDayClose":3227.062,"sixtyDayClose":3141.962,"secType":"PLATE","market":"HK","turnoverRate":0.000725,"peRate":45.854797,"marketCap":3599480064,"floatMarketCap":3599480064,"timestamp":1790755705764,"nameCN":"Cosmetic Beauty"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1525\",,,,undefined,":{"bkCode":"BK1525","up":1,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1525\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00653","nameCN":"BONJOUR H-NEW","changeRate":19.142857,"change":1.34,"latestPrice":1.41,"volume":95,"market":"HK","high":1.41,"low":1.41,"preClose":0.07,"open":1.41,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":88119219,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.5,"week52Low":0.42,"changeRate5Day":-0.328571,"changeRate20Day":-0.216667,"changeRate60Day":0.119048,"changeRateWTD":-0.328571,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.601695,"amount":48.18,"eps":-17.222099,"ttmEps":-3.406,"lyrPeRate":0,"pbRate":1.088725,"volumeRatio":0.000057,"roa":-0.200349,"roe":-2.473279,"dividePrice":0,"divideRate":0,"floatMarketCap":88119219,"shortable":0,"shares":62495900,"floatShares":62495900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00178","nameCN":"SA SA INT'L","changeRate":-0.008584,"change":-0.01,"latestPrice":1.155,"volume":2256000,"market":"HK","high":1.165,"low":1.145,"preClose":1.165,"open":1.16,"turnoverRate":0.000727,"peRate":17.963514,"amplitude":0.017167,"marketValue":3583965000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.21,"week52Low":0.539,"changeRate5Day":-0.021186,"changeRate20Day":0.222222,"changeRate60Day":0.313993,"changeRateWTD":-0.008584,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":1.037037,"amount":2602740,"eps":0.064297,"ttmEps":0.064297,"lyrPeRate":17.963514,"pbRate":2.794604,"volumeRatio":0.412447,"roa":0.064976,"roe":0.166108,"dividePrice":0.0455,"divideRate":0.039394,"floatMarketCap":3583965000,"shortable":0,"shares":3103000000,"floatShares":3103000000,"impliedVol":0,"impliedVolPercentile":0}]}}}