Fuel Cell Energy

3,198.851

+3.7340.12%

Number of Gainers:4

Number of Losers:3

Number of Flat:1

PE:- -

High:3,226.759

Open:3,195.116

Low:3,128.563

Close:3,195.116

Volume:71.92M

Turnover:2.32B

Market Cap:1.08T

Float Cap:385.07B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

SH ELECTRIC HK 02727	2.895	+2.12%	+0.060	12.01M	34.55M	44.99B
DONGFANG ELEC HK 01072	18.43	+1.65%	+0.300	2.69M	49.33M	63.73B
WEICHAI POWER HK 02338	28.72	+1.27%	+0.360	22.74M	651.10M	248.14B
CIMC ENRIC HK 03899	7.1	+0.35%	+0.025	2.29M	16.29M	14.98B
SFCE HK 01165	0.024	0.00%	0.000	0	0	121.97M
BYD COMPANY HK 01211	75.6	-0.20%	-0.150	18.98M	1.42B	689.25B
DONGYUE GROUP HK 00189	11.09	-0.27%	-0.030	12.91M	142.41M	19.22B
CHAOWEI POWER HK 00951	1.125	-0.88%	-0.010	283.00K	318.38K	1.24B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/BK1522"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1522","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1522\",,,,,undefined,":{"symbol":"BK1522","market":"HK","secType":"PLATE","nameCN":"Fuel Cell Energy","latestPrice":3198.8506,"timestamp":1790755705764,"preClose":3195.1162,"halted":0,"volume":71917332,"delay":0,"changeRate":0.001169,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed National Day","change":3.734375,"latestTime":"09-30 16:00:00","open":3195.1162,"high":3226.7588,"low":3128.5627,"amount":2318740288,"amplitude":0.030733,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1790904600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1790731800000,1790740800000],[1790744400000,1790755200000]],"pbRate":2.222542,"peRate":21.280488,"turnoverRate":0.004551,"increases":4,"decrements":3,"flats":0,"marketCap":1080308088448,"floatMarketCap":385073246336},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1522\",,,,,undefined,":{"symbol":"BK1522","high":3226.7588,"amplitude":0.030733,"preClose":3195.1162,"low":3128.5627,"pbRate":"2.222542","latestPrice":3198.8506,"volume":71917332,"delay":0,"open":3195.1162,"prevYearClose":3705.9045,"prevWeekClose":3264.967,"prevMonthClose":3198.851,"prevQuarterClose":3198.851,"fiveDayClose":3378.054,"twentyDayClose":3560.652,"sixtyDayClose":3707.858,"secType":"PLATE","market":"HK","turnoverRate":0.004551,"peRate":21.280488,"marketCap":1080308088448,"floatMarketCap":385073246336,"timestamp":1790755705764,"nameCN":"Fuel Cell Energy"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1522\",,,,undefined,":{"bkCode":"BK1522","up":4,"down":3,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1522\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02727","nameCN":"SH ELECTRIC","changeRate":0.021164,"change":0.06,"latestPrice":2.895,"volume":12008574,"market":"HK","high":2.905,"low":2.825,"preClose":2.835,"open":2.835,"turnoverRate":0.004106,"peRate":31.930669,"amplitude":0.028219,"marketValue":44988300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.686,"week52Low":2.825,"changeRate5Day":-0.016978,"changeRate20Day":-0.011945,"changeRate60Day":-0.133234,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.248637,"amount":34546709,"eps":0.090665,"ttmEps":0.101364,"lyrPeRate":31.930669,"pbRate":0.694911,"volumeRatio":0.822881,"roa":0.006213,"roe":0.034149,"dividePrice":0.016667,"divideRate":0.005757,"floatMarketCap":8466375390,"shortable":3,"shares":15540000000,"floatShares":2924482000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01072","nameCN":"DONGFANG ELEC","changeRate":0.016547,"change":0.3,"latestPrice":18.43,"volume":2694204,"market":"HK","high":18.44,"low":18,"preClose":18.13,"open":18.13,"turnoverRate":0.006603,"peRate":16.026087,"amplitude":0.024269,"marketValue":63730940000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.485,"week52Low":15.827,"changeRate5Day":0.002175,"changeRate20Day":-0.062564,"changeRate60Day":-0.185954,"changeRateWTD":0.013751,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.243121,"amount":49334031,"eps":1.15,"ttmEps":1.537186,"lyrPeRate":16.026087,"pbRate":1.181481,"volumeRatio":1.028815,"roa":0.011644,"roe":0.096691,"dividePrice":0.6074,"divideRate":0.032957,"floatMarketCap":7519440000,"shortable":3,"shares":3458000000,"floatShares":408000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02338","nameCN":"WEICHAI POWER","changeRate":0.012694,"change":0.36,"latestPrice":28.72,"volume":22744885,"market":"HK","high":28.96,"low":28.02,"preClose":28.36,"open":28.48,"turnoverRate":0.011706,"peRate":19.487633,"amplitude":0.033145,"marketValue":248140800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.957,"week52Low":13.495,"changeRate5Day":-0.02578,"changeRate20Day":-0.032834,"changeRate60Day":-0.149314,"changeRateWTD":0.027917,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.574993,"amount":651101745,"eps":1.473755,"ttmEps":1.755178,"lyrPeRate":19.487633,"pbRate":2.20756,"volumeRatio":1.262636,"roa":0.029973,"roe":0.127493,"dividePrice":1.042155,"divideRate":0.036287,"floatMarketCap":55802960000,"shortable":3,"shares":8640000000,"floatShares":1943000000,"impliedVol":0.5191,"impliedVolPercentile":0.375},{"symbol":"03899","nameCN":"CIMC ENRIC","changeRate":0.003534,"change":0.025,"latestPrice":7.1,"volume":2289785,"market":"HK","high":7.24,"low":6.955,"preClose":7.075,"open":6.98,"turnoverRate":0.001085,"peRate":10.937311,"amplitude":0.040283,"marketValue":14981000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.417,"week52Low":6.89,"changeRate5Day":-0.005602,"changeRate20Day":-0.03794,"changeRate60Day":-0.064559,"changeRateWTD":-0.000704,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.22277,"amount":16292537,"eps":0.649154,"ttmEps":0.611246,"lyrPeRate":10.937311,"pbRate":1.007,"volumeRatio":1.198473,"roa":0.02738,"roe":0.080946,"dividePrice":0.315805,"divideRate":0.04448,"floatMarketCap":14981000000,"shortable":3,"shares":2110000000,"floatShares":2110000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01165","nameCN":"SFCE","changeRate":0,"change":0,"latestPrice":0.024,"volume":0,"market":"HK","high":0.024,"low":0.024,"preClose":0.024,"open":0.024,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":121968000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.027,"week52Low":0.018,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.085684,"ttmEps":-0.092374,"lyrPeRate":0,"pbRate":-0.047792,"volumeRatio":0.354146,"roa":-0.006367,"roe":-1.201631,"dividePrice":0,"divideRate":0,"floatMarketCap":121968000,"shortable":0,"shares":5082000000,"floatShares":5082000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01211","nameCN":"BYD COMPANY","changeRate":-0.00198,"change":-0.15,"latestPrice":75.6,"volume":18982584,"market":"HK","high":75.65,"low":73.7,"preClose":75.75,"open":74.7,"turnoverRate":0.005154,"peRate":18.054438,"amplitude":0.025743,"marketValue":689245200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":114.155,"week52Low":71.4,"changeRate5Day":-0.059116,"changeRate20Day":-0.113196,"changeRate60Day":-0.119394,"changeRateWTD":-0.03201,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.203347,"amount":1424733455,"eps":4.187336,"ttmEps":3.763694,"lyrPeRate":18.054438,"pbRate":2.259335,"volumeRatio":1.145076,"roa":0.027999,"roe":0.116018,"dividePrice":0.418734,"divideRate":0.005539,"floatMarketCap":278465040000,"shortable":3,"shares":9117000000,"floatShares":3683400000,"impliedVol":0.4422,"impliedVolPercentile":0.702},{"symbol":"00189","nameCN":"DONGYUE GROUP","changeRate":-0.002698,"change":-0.03,"latestPrice":11.09,"volume":12914300,"market":"HK","high":11.13,"low":10.91,"preClose":11.12,"open":11.03,"turnoverRate":0.007453,"peRate":9.674993,"amplitude":0.019784,"marketValue":19218969988.91,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.74,"week52Low":9.244,"changeRate5Day":-0.048885,"changeRate20Day":-0.16991,"changeRate60Day":-0.290467,"changeRateWTD":-0.023768,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.044453,"amount":142413431,"eps":1.146254,"ttmEps":1.298099,"lyrPeRate":9.674993,"pbRate":1.0799,"volumeRatio":1.019841,"roa":0.074301,"roe":0.13793,"dividePrice":0.3,"divideRate":0.027051,"floatMarketCap":19215772054.329998,"shortable":3,"shares":1732999999,"floatShares":1732711637,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00951","nameCN":"CHAOWEI POWER","changeRate":-0.008811,"change":-0.01,"latestPrice":1.125,"volume":283000,"market":"HK","high":1.14,"low":1.11,"preClose":1.135,"open":1.11,"turnoverRate":0.000256,"peRate":2.942461,"amplitude":0.026432,"marketValue":1242000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.519,"week52Low":1.09,"changeRate5Day":-0.004425,"changeRate20Day":-0.04661,"changeRate60Day":-0.134615,"changeRateWTD":0.008969,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.155405,"amount":318380,"eps":0.382333,"ttmEps":0.322687,"lyrPeRate":2.942461,"pbRate":0.157536,"volumeRatio":1.224048,"roa":0.009137,"roe":0.05377,"dividePrice":0.056,"divideRate":0.049778,"floatMarketCap":1242000000,"shortable":0,"shares":1104000000,"floatShares":1104000000,"impliedVol":0,"impliedVolPercentile":0}]}}}