HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Norway Government Pension Fund

1,257.535

+5.2270.42%

Number of Gainers:33

Number of Losers:19

Number of Flat:1

PE:- -

High:1,259.475

Open:1,252.038

Low:1,241.816

Close:1,252.308

Volume:4.20B

Turnover:54.70B

Market Cap:31.40T

Float Cap:20.35T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CSPC PHARMA HK 01093	10.07	+6.28%	+0.595	158.14M	1.58B	116.03B
WUXI BIO HK 02269	56.05	+4.77%	+2.550	43.68M	2.43B	230.70B
COUNTRY GARDEN HK 02007	0.197	+3.68%	+0.007	952.52M	181.66M	9.21B
SBP GROUP HK 01177	5.71	+2.88%	+0.160	91.38M	522.19M	106.68B
MEITUAN-W HK 03690	71.7	+1.77%	+1.250	31.98M	2.28B	442.75B
BAIYUNSHAN PH HK 00874	13.31	+1.76%	+0.230	1.10M	14.53M	21.64B
CCB HK 00939	9.82	+1.34%	+0.130	232.92M	2.28B	2.57T
TECHTRONIC IND HK 00669	129	+1.26%	+1.600	8.88M	1.14B	235.68B
BANK OF CHINA HK 03988	6.085	+1.16%	+0.070	222.36M	1.35B	1.96T
CNOOC HK 00883	23.96	+1.10%	+0.260	67.44M	1.60B	1.14T
SUNNY OPTICAL HK 02382	63.35	+1.04%	+0.650	6.33M	400.68M	68.35B
ENN ENERGY HK 02688	48.7	+1.00%	+0.480	6.44M	313.67M	55.13B
U-PRESID CHINA HK 00220	7	+0.94%	+0.065	4.96M	34.64M	30.23B
ICBC HK 01398	7.71	+0.78%	+0.060	168.40M	1.30B	2.75T
CM BANK HK 03968	51.5	+0.78%	+0.400	11.95M	614.64M	1.30T
SHENZHOU INTL HK 02313	34.84	+0.75%	+0.260	5.05M	175.97M	52.36B
CITIC SEC HK 06030	24.4	+0.74%	+0.180	5.63M	137.09M	381.23B
ABC HK 01288	6.63	+0.61%	+0.040	83.40M	551.79M	2.32T
CKH HOLDINGS HK 00001	68.65	+0.59%	+0.400	7.61M	519.97M	262.93B
SHK PPT HK 00016	108.5	+0.56%	+0.600	4.30M	464.22M	314.43B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/BK1521"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1521","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1521\",,,,,undefined,":{"symbol":"BK1521","market":"HK","secType":"PLATE","nameCN":"Norway Government Pension Fund","latestPrice":1257.5353,"timestamp":1790755705764,"preClose":1252.3082,"halted":0,"volume":4197270687,"delay":0,"changeRate":0.004174,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed National Day","change":5.227051,"latestTime":"09-30 16:00:00","open":1252.038,"high":1259.4746,"low":1241.8164,"amount":54698626664.1,"amplitude":0.014101,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1790904600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1790731800000,1790740800000],[1790744400000,1790755200000]],"pbRate":0.96561,"peRate":9.644319,"turnoverRate":0.004079,"increases":34,"decrements":16,"flats":3,"marketCap":31397034342400,"floatMarketCap":20352385214464},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1521\",,,,,undefined,":{"symbol":"BK1521","high":1259.4746,"amplitude":0.014101,"preClose":1252.3082,"low":1241.8164,"pbRate":"0.96561","latestPrice":1257.5353,"volume":4197270687,"delay":0,"open":1252.038,"prevYearClose":1339.4989,"prevWeekClose":1249.603,"prevMonthClose":1257.535,"prevQuarterClose":1257.535,"fiveDayClose":1262.789,"twentyDayClose":1281.625,"sixtyDayClose":1225.423,"secType":"PLATE","market":"HK","turnoverRate":0.004079,"peRate":9.644319,"marketCap":31397034342400,"floatMarketCap":20352385214464,"timestamp":1790755705764,"nameCN":"Norway Government Pension Fund"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1521\",,,,undefined,":{"bkCode":"BK1521","up":33,"down":19,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1521\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01093","nameCN":"CSPC PHARMA","changeRate":0.062797,"change":0.595,"latestPrice":10.07,"volume":158143701,"market":"HK","high":10.16,"low":9.35,"preClose":9.475,"open":9.35,"turnoverRate":0.013725,"peRate":25.336545,"amplitude":0.085488,"marketValue":116026540000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.72,"week52Low":6.387,"changeRate5Day":0.043523,"changeRate20Day":0.098146,"changeRate60Day":0.284439,"changeRateWTD":0.079314,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.221346,"amount":1583327498,"eps":0.39745,"ttmEps":0.760877,"lyrPeRate":25.336545,"pbRate":2.636528,"volumeRatio":2.500573,"roa":0.107044,"roe":0.208964,"dividePrice":0.2902,"divideRate":0.028818,"floatMarketCap":116026540000,"shortable":3,"shares":11522000000,"floatShares":11522000000,"impliedVol":0.3365,"impliedVolPercentile":0.0122},{"symbol":"02269","nameCN":"WUXI BIO","changeRate":0.047664,"change":2.55,"latestPrice":56.05,"volume":43679780,"market":"HK","high":56.5,"low":53.25,"preClose":53.5,"open":53.5,"turnoverRate":0.010612,"peRate":41.285938,"amplitude":0.060748,"marketValue":230701799943.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.5,"week52Low":28.48,"changeRate5Day":0.061553,"changeRate20Day":0.138302,"changeRate60Day":0.571789,"changeRateWTD":0.057547,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.782761,"amount":2428525679,"eps":1.357605,"ttmEps":1.385418,"lyrPeRate":41.285938,"pbRate":4.103119,"volumeRatio":2.19414,"roa":0.076016,"roe":0.113776,"dividePrice":0,"divideRate":0,"floatMarketCap":230701799943.94998,"shortable":3,"shares":4115999999,"floatShares":4115999999,"impliedVol":0.5222,"impliedVolPercentile":0.6408},{"symbol":"02007","nameCN":"COUNTRY GARDEN","changeRate":0.036842,"change":0.007,"latestPrice":0.197,"volume":952522336,"market":"HK","high":0.198,"low":0.18,"preClose":0.19,"open":0.193,"turnoverRate":0.020364,"peRate":1.679182,"amplitude":0.094737,"marketValue":9214478000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.65,"week52Low":0.16,"changeRate5Day":0.076503,"changeRate20Day":0.064865,"changeRate60Day":0.05914,"changeRateWTD":0.100559,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.525301,"amount":181659574,"eps":0.117319,"ttmEps":0.165,"lyrPeRate":1.679182,"pbRate":-0.64658,"volumeRatio":2.565664,"roa":-0.038283,"roe":0.176199,"dividePrice":0,"divideRate":0,"floatMarketCap":9214478000,"shortable":3,"shares":46774000000,"floatShares":46774000000,"impliedVol":0.6213,"impliedVolPercentile":0.5115},{"symbol":"01177","nameCN":"SBP GROUP","changeRate":0.028829,"change":0.16,"latestPrice":5.71,"volume":91379719,"market":"HK","high":5.8,"low":5.485,"preClose":5.55,"open":5.485,"turnoverRate":0.004891,"peRate":37.610237,"amplitude":0.056757,"marketValue":106679930000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.335,"week52Low":4.136,"changeRate5Day":0.003515,"changeRate20Day":0.085551,"changeRate60Day":0.200084,"changeRateWTD":0.025135,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.053382,"amount":522191857,"eps":0.15182,"ttmEps":0.155283,"lyrPeRate":37.610237,"pbRate":2.800476,"volumeRatio":1.542023,"roa":0.075066,"roe":0.140669,"dividePrice":0.122658,"divideRate":0.021481,"floatMarketCap":106679930000,"shortable":3,"shares":18683000000,"floatShares":18683000000,"impliedVol":0.0956,"impliedVolPercentile":0.0245},{"symbol":"03690","nameCN":"MEITUAN-W","changeRate":0.017743,"change":1.25,"latestPrice":71.7,"volume":31983827,"market":"HK","high":72.25,"low":69.9,"preClose":70.45,"open":70,"turnoverRate":0.00518,"peRate":0,"amplitude":0.033357,"marketValue":442747500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":108,"week52Low":63.65,"changeRate5Day":-0.015786,"changeRate20Day":-0.089524,"changeRate60Day":-0.113721,"changeRateWTD":0.000698,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.305905,"amount":2283817241,"eps":-4.588122,"ttmEps":-7.42782,"lyrPeRate":0,"pbRate":2.237075,"volumeRatio":1.578023,"roa":-0.08067,"roe":-0.217562,"dividePrice":0,"divideRate":0,"floatMarketCap":442747500000,"shortable":3,"shares":6175000000,"floatShares":6175000000,"impliedVol":0.4016,"impliedVolPercentile":0.2245},{"symbol":"00874","nameCN":"BAIYUNSHAN PH","changeRate":0.017584,"change":0.23,"latestPrice":13.31,"volume":1098000,"market":"HK","high":13.34,"low":12.95,"preClose":13.08,"open":12.96,"turnoverRate":0.004993,"peRate":6.201308,"amplitude":0.029817,"marketValue":21642060000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.218,"week52Low":12.74,"changeRate5Day":-0.000751,"changeRate20Day":-0.005455,"changeRate60Day":-0.114497,"changeRateWTD":0.024634,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.20266,"amount":14533960,"eps":2.146322,"ttmEps":1.84364,"lyrPeRate":6.201308,"pbRate":0.472833,"volumeRatio":1.046389,"roa":0.020857,"roe":0.065034,"dividePrice":0.863,"divideRate":0.064838,"floatMarketCap":2926869000,"shortable":3,"shares":1626000000,"floatShares":219900000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00939","nameCN":"CCB","changeRate":0.013416,"change":0.13,"latestPrice":9.82,"volume":232919384,"market":"HK","high":9.85,"low":9.62,"preClose":9.69,"open":9.69,"turnoverRate":0.000969,"peRate":6.45817,"amplitude":0.023736,"marketValue":2568912000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.9,"week52Low":6.797,"changeRate5Day":0.016563,"changeRate20Day":0.015512,"changeRate60Day":0.18599,"changeRateWTD":0.02989,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.31512,"amount":2278395561,"eps":1.520555,"ttmEps":1.520756,"lyrPeRate":6.45817,"pbRate":0.585646,"volumeRatio":1.422262,"roa":0.007602,"roe":0.09404,"dividePrice":0.45505,"divideRate":0.046339,"floatMarketCap":2360898081221.6,"shortable":3,"shares":261600000000,"floatShares":240417319880,"impliedVol":0.2298,"impliedVolPercentile":0.6245},{"symbol":"00669","nameCN":"TECHTRONIC IND","changeRate":0.012559,"change":1.6,"latestPrice":129,"volume":8880302,"market":"HK","high":129.2,"low":125.8,"preClose":127.4,"open":126.4,"turnoverRate":0.004861,"peRate":25.13443,"amplitude":0.026688,"marketValue":235683000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":148.339,"week52Low":81.407,"changeRate5Day":-0.003861,"changeRate20Day":-0.013007,"changeRate60Day":0.03445,"changeRateWTD":0.015748,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.466542,"amount":1139849598,"eps":5.132402,"ttmEps":5.603319,"lyrPeRate":25.13443,"pbRate":4.033319,"volumeRatio":1.881827,"roa":0.064837,"roe":0.18555,"dividePrice":2.82,"divideRate":0.02186,"floatMarketCap":235683000000,"shortable":3,"shares":1827000000,"floatShares":1827000000,"impliedVol":0.0679,"impliedVolPercentile":0.0041},{"symbol":"03988","nameCN":"BANK OF CHINA","changeRate":0.011638,"change":0.07,"latestPrice":6.085,"volume":222362727,"market":"HK","high":6.115,"low":5.97,"preClose":6.015,"open":5.98,"turnoverRate":0.002659,"peRate":8.222973,"amplitude":0.024106,"marketValue":1960660020000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.14,"week52Low":3.896,"changeRate5Day":0.014167,"changeRate20Day":0.014167,"changeRate60Day":0.195481,"changeRateWTD":0.017559,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.402397,"amount":1349079233,"eps":0.74,"ttmEps":0.876488,"lyrPeRate":8.222973,"pbRate":0.558628,"volumeRatio":1.676572,"roa":0.006854,"roe":0.082886,"dividePrice":0.264929,"divideRate":0.043538,"floatMarketCap":508841551863.575,"shortable":3,"shares":322212000000,"floatShares":83622276395,"impliedVol":0.1659,"impliedVolPercentile":0.1184},{"symbol":"00883","nameCN":"CNOOC","changeRate":0.01097,"change":0.26,"latestPrice":23.96,"volume":67435525,"market":"HK","high":24.1,"low":23.4,"preClose":23.7,"open":23.48,"turnoverRate":0.001514,"peRate":9.328304,"amplitude":0.029536,"marketValue":1138818800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.21,"week52Low":17.367,"changeRate5Day":0.026564,"changeRate20Day":-0.00618,"changeRate60Day":0.141659,"changeRateWTD":0.023932,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.193049,"amount":1602912580,"eps":2.568527,"ttmEps":3.360846,"lyrPeRate":9.328304,"pbRate":1.137352,"volumeRatio":1.36186,"roa":0.099799,"roe":0.168099,"dividePrice":1.4907,"divideRate":0.062216,"floatMarketCap":1067178400000,"shortable":3,"shares":47530000000,"floatShares":44540000000,"impliedVol":0.286,"impliedVolPercentile":0.3224},{"symbol":"02382","nameCN":"SUNNY OPTICAL","changeRate":0.010367,"change":0.65,"latestPrice":63.35,"volume":6327103,"market":"HK","high":63.9,"low":62.25,"preClose":62.7,"open":62.3,"turnoverRate":0.005864,"peRate":12.750101,"amplitude":0.026316,"marketValue":68354650000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":90.059,"week52Low":50.744,"changeRate5Day":-0.025385,"changeRate20Day":-0.116457,"changeRate60Day":0.102698,"changeRateWTD":-0.023883,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.019168,"amount":400678853,"eps":4.968588,"ttmEps":5.170408,"lyrPeRate":12.750101,"pbRate":2.022102,"volumeRatio":0.873952,"roa":0.044005,"roe":0.179083,"dividePrice":1.238667,"divideRate":0.019553,"floatMarketCap":68354650000,"shortable":3,"shares":1079000000,"floatShares":1079000000,"impliedVol":0.1579,"impliedVolPercentile":0.0694},{"symbol":"02688","nameCN":"ENN ENERGY","changeRate":0.009954,"change":0.48,"latestPrice":48.7,"volume":6439780,"market":"HK","high":48.96,"low":47.98,"preClose":48.22,"open":48.22,"turnoverRate":0.005689,"peRate":7.841077,"amplitude":0.020324,"marketValue":55128400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":70.641,"week52Low":40.38,"changeRate5Day":0.015853,"changeRate20Day":-0.014569,"changeRate60Day":0.163958,"changeRateWTD":-0.001231,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.264772,"amount":313673188,"eps":6.210881,"ttmEps":6.456335,"lyrPeRate":7.841077,"pbRate":0.979938,"volumeRatio":2.102657,"roa":0.049568,"roe":0.133529,"dividePrice":2.9999,"divideRate":0.0616,"floatMarketCap":55128400000,"shortable":3,"shares":1132000000,"floatShares":1132000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00220","nameCN":"U-PRESID CHINA","changeRate":0.009373,"change":0.065,"latestPrice":7,"volume":4963425,"market":"HK","high":7.045,"low":6.84,"preClose":6.935,"open":6.96,"turnoverRate":0.001149,"peRate":14.746155,"amplitude":0.02956,"marketValue":30233000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.382,"week52Low":6.63,"changeRate5Day":0.008646,"changeRate20Day":-0.064796,"changeRate60Day":-0.061662,"changeRateWTD":0.019665,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.075419,"amount":34643993,"eps":0.4747,"ttmEps":0.578895,"lyrPeRate":14.746155,"pbRate":1.995563,"volumeRatio":2.059164,"roa":0.068891,"roe":0.167967,"dividePrice":0.55,"divideRate":0.078571,"floatMarketCap":30233000000,"shortable":3,"shares":4319000000,"floatShares":4319000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01398","nameCN":"ICBC","changeRate":0.007843,"change":0.06,"latestPrice":7.71,"volume":168396412,"market":"HK","high":7.745,"low":7.585,"preClose":7.65,"open":7.6,"turnoverRate":0.00194,"peRate":7.71,"amplitude":0.020915,"marketValue":2747890260000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.77,"week52Low":5.272,"changeRate5Day":0.022546,"changeRate20Day":0.002601,"changeRate60Day":0.130499,"changeRateWTD":0.025948,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.260628,"amount":1295738504,"eps":1,"ttmEps":1.166017,"lyrPeRate":7.71,"pbRate":0.557757,"volumeRatio":1.036298,"roa":0.006919,"roe":0.089099,"dividePrice":0.362759,"divideRate":0.04705,"floatMarketCap":669182083480.5,"shortable":3,"shares":356406000000,"floatShares":86794044550,"impliedVol":0.0496,"impliedVolPercentile":0.0082},{"symbol":"03968","nameCN":"CM BANK","changeRate":0.007828,"change":0.4,"latestPrice":51.5,"volume":11949568,"market":"HK","high":51.75,"low":50.1,"preClose":51.1,"open":50.1,"turnoverRate":0.002603,"peRate":7.724559,"amplitude":0.03229,"marketValue":1298830000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.55,"week52Low":42.383,"changeRate5Day":0.004878,"changeRate20Day":-0.004831,"changeRate60Day":0.126422,"changeRateWTD":0.019802,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.023816,"amount":614636132,"eps":6.667048,"ttmEps":6.774197,"lyrPeRate":7.724559,"pbRate":0.825583,"volumeRatio":1.427794,"roa":0.011545,"roe":0.115193,"dividePrice":2.2733,"divideRate":0.044142,"floatMarketCap":236431410358,"shortable":3,"shares":25220000000,"floatShares":4590901172,"impliedVol":0.0573,"impliedVolPercentile":0.0245},{"symbol":"02313","nameCN":"SHENZHOU INTL","changeRate":0.007519,"change":0.26,"latestPrice":34.84,"volume":5048208,"market":"HK","high":35.08,"low":34.32,"preClose":34.58,"open":34.74,"turnoverRate":0.003359,"peRate":7.686475,"amplitude":0.021978,"marketValue":52364520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":69.476,"week52Low":33.68,"changeRate5Day":0.002879,"changeRate20Day":-0.0248,"changeRate60Day":-0.171502,"changeRateWTD":0.0223,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.401837,"amount":175973102,"eps":4.532637,"ttmEps":3.543022,"lyrPeRate":7.686475,"pbRate":1.198986,"volumeRatio":1.013665,"roa":0.055063,"roe":0.122558,"dividePrice":2.0817,"divideRate":0.05975,"floatMarketCap":52364520000.00001,"shortable":3,"shares":1503000000,"floatShares":1503000000,"impliedVol":0.2072,"impliedVolPercentile":0.0653},{"symbol":"06030","nameCN":"CITIC SEC","changeRate":0.007432,"change":0.18,"latestPrice":24.4,"volume":5629838,"market":"HK","high":24.5,"low":23.9,"preClose":24.22,"open":24.08,"turnoverRate":0.001644,"peRate":12.448979,"amplitude":0.024773,"marketValue":381225600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.552,"week52Low":22.825,"changeRate5Day":-0.036335,"changeRate20Day":-0.075758,"changeRate60Day":-0.110787,"changeRateWTD":0.003289,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.093274,"amount":137092318,"eps":1.96,"ttmEps":2.997462,"lyrPeRate":12.448979,"pbRate":0.928478,"volumeRatio":0.910026,"roa":0.01903,"roe":0.121878,"dividePrice":0.78851,"divideRate":0.032316,"floatMarketCap":83545600000,"shortable":3,"shares":15624000000,"floatShares":3424000000,"impliedVol":0.0852,"impliedVolPercentile":0.0122},{"symbol":"01288","nameCN":"ABC","changeRate":0.00607,"change":0.04,"latestPrice":6.63,"volume":83395261,"market":"HK","high":6.66,"low":6.535,"preClose":6.59,"open":6.535,"turnoverRate":0.002713,"peRate":7.267085,"amplitude":0.018968,"marketValue":2320387290000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.715,"week52Low":4.814,"changeRate5Day":0.020785,"changeRate20Day":0.007599,"changeRate60Day":0.173451,"changeRateWTD":0.017652,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.176158,"amount":551791334,"eps":0.912333,"ttmEps":0.949772,"lyrPeRate":7.267085,"pbRate":0.610779,"volumeRatio":1.003826,"roa":0.00613,"roe":0.092571,"dividePrice":0.292089,"divideRate":0.044056,"floatMarketCap":203798397126.48,"shortable":3,"shares":349983000000,"floatShares":30738823096,"impliedVol":0.0381,"impliedVolPercentile":0},{"symbol":"00001","nameCN":"CKH HOLDINGS","changeRate":0.005861,"change":0.4,"latestPrice":68.65,"volume":7606640,"market":"HK","high":68.65,"low":67.6,"preClose":68.25,"open":68,"turnoverRate":0.001986,"peRate":22.205273,"amplitude":0.015385,"marketValue":262929499931.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":73.594,"week52Low":48.432,"changeRate5Day":0.015533,"changeRate20Day":0.00219,"changeRate60Day":0.067718,"changeRateWTD":0.010302,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.341161,"amount":519967585,"eps":3.091608,"ttmEps":9.866726,"lyrPeRate":22.205273,"pbRate":0.454519,"volumeRatio":1.849372,"roa":0.015938,"roe":0.072935,"dividePrice":2.3475,"divideRate":0.034195,"floatMarketCap":262929499931.35004,"shortable":3,"shares":3829999999,"floatShares":3829999999,"impliedVol":0.2267,"impliedVolPercentile":0.3224},{"symbol":"00016","nameCN":"SHK PPT","changeRate":0.005561,"change":0.6,"latestPrice":108.5,"volume":4299494,"market":"HK","high":108.5,"low":106,"preClose":107.9,"open":106.7,"turnoverRate":0.001484,"peRate":14.674189,"amplitude":0.02317,"marketValue":314433000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":147.9,"week52Low":88.737,"changeRate5Day":-0.0055,"changeRate20Day":-0.054878,"changeRate60Day":-0.039823,"changeRateWTD":0.013072,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.153826,"amount":464219437,"eps":7.393935,"ttmEps":7.393935,"lyrPeRate":14.674189,"pbRate":0.496001,"volumeRatio":1.0033,"roa":0.01866,"roe":0.034893,"dividePrice":3.7765,"divideRate":0.034806,"floatMarketCap":314409159729,"shortable":3,"shares":2898000000,"floatShares":2897780274,"impliedVol":0.2341,"impliedVolPercentile":0.3184}]}}}