Working from Home

919.455

-0.310-0.03%

Number of Gainers:1

Number of Losers:4

Number of Flat:- -

PE:- -

High:922.227

Open:917.067

Low:908.153

Close:919.766

Volume:107.47M

Turnover:15.11B

Market Cap:6.12T

Float Cap:6.11T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

BABA-W HK 09988	106.6	+0.38%	+0.400	47.29M	5.03B	2.12T
TENCENT HK 00700	431	-0.23%	-1.000	22.63M	9.70B	3.92T
CHANJET HK 01588	4.215	-0.47%	-0.020	8K	34.77K	1.35B
KINGSOFT HK 03888	24.82	-0.64%	-0.160	5.57M	137.75M	34.10B
KINGDEE INT'L HK 00268	7.345	-2.65%	-0.200	31.98M	238.25M	25.82B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/BK1517"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1517","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1517\",,,,,undefined,":{"symbol":"BK1517","market":"HK","secType":"PLATE","nameCN":"Working from Home","latestPrice":919.4553,"timestamp":1790755705764,"preClose":919.76575,"halted":0,"volume":107472717,"delay":0,"changeRate":-0.000338,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed National Day","change":-0.310425,"latestTime":"09-30 16:00:00","open":917.06683,"high":922.2273,"low":908.15314,"amount":15112277881,"amplitude":0.015302,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1790904600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1790731800000,1790740800000],[1790744400000,1790755200000]],"pbRate":2.337723,"peRate":16.628287,"turnoverRate":0.00264,"increases":2,"decrements":3,"flats":0,"marketCap":6115593385728,"floatMarketCap":6114809395712},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1517\",,,,,undefined,":{"symbol":"BK1517","high":922.2273,"amplitude":0.015302,"preClose":919.76575,"low":908.15314,"pbRate":"2.337723","latestPrice":919.4553,"volume":107472717,"delay":0,"open":917.06683,"prevYearClose":1263.3506,"prevWeekClose":932.479,"prevMonthClose":919.455,"prevQuarterClose":919.455,"fiveDayClose":942.84,"twentyDayClose":939.554,"sixtyDayClose":988.704,"secType":"PLATE","market":"HK","turnoverRate":0.00264,"peRate":16.628287,"marketCap":6115593385728,"floatMarketCap":6114809395712,"timestamp":1790755705764,"nameCN":"Working from Home"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1517\",,,,undefined,":{"bkCode":"BK1517","up":1,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1517\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"09988","nameCN":"BABA-W","changeRate":0.003766,"change":0.4,"latestPrice":106.6,"volume":47287932,"market":"HK","high":107.4,"low":105.2,"preClose":106.2,"open":105.3,"turnoverRate":0.002376,"peRate":16.570656,"amplitude":0.020716,"marketValue":2121553200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":184.565,"week52Low":88.65,"changeRate5Day":-0.029144,"changeRate20Day":-0.030027,"changeRate60Day":-0.008372,"changeRateWTD":-0.016605,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.246888,"amount":5031551463,"eps":6.433058,"ttmEps":4.351483,"lyrPeRate":16.570656,"pbRate":1.729051,"volumeRatio":0.929226,"roa":0.015624,"roe":0.063599,"dividePrice":1.029008,"divideRate":0.009653,"floatMarketCap":2121553200000,"shortable":3,"shares":19902000000,"floatShares":19902000000,"impliedVol":0.1306,"impliedVolPercentile":0.0449},{"symbol":"00700","nameCN":"TENCENT","changeRate":-0.002315,"change":-1,"latestPrice":431,"volume":22634903,"market":"HK","high":432.2,"low":424.4,"preClose":432,"open":430,"turnoverRate":0.002489,"peRate":15.256399,"amplitude":0.018056,"marketValue":3919945000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":675.134,"week52Low":411,"changeRate5Day":-0.022676,"changeRate20Day":-0.016431,"changeRate60Day":-0.099833,"changeRateWTD":-0.012826,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.272084,"amount":9704691475,"eps":28.250441,"ttmEps":29.625603,"lyrPeRate":15.256399,"pbRate":2.95055,"volumeRatio":1.431642,"roa":0.078668,"roe":0.199063,"dividePrice":5.570698,"divideRate":0.012925,"floatMarketCap":3919945000000,"shortable":3,"shares":9095000000,"floatShares":9095000000,"impliedVol":0.2875,"impliedVolPercentile":0.3102},{"symbol":"01588","nameCN":"CHANJET","changeRate":-0.004723,"change":-0.02,"latestPrice":4.215,"volume":8200,"market":"HK","high":4.24,"low":4.24,"preClose":4.235,"open":4.24,"turnoverRate":0.000061,"peRate":14.131966,"amplitude":0,"marketValue":1353015000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.969,"week52Low":3.864,"changeRate5Day":0.028049,"changeRate20Day":-0.029249,"changeRate60Day":0.004289,"changeRateWTD":0.028049,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.426062,"amount":34768,"eps":0.29826,"ttmEps":0.327826,"lyrPeRate":14.131966,"pbRate":1.261567,"volumeRatio":0.702055,"roa":0.013177,"roe":0.096764,"dividePrice":0.456162,"divideRate":0.108223,"floatMarketCap":569025000,"shortable":0,"shares":321000000,"floatShares":135000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03888","nameCN":"KINGSOFT","changeRate":-0.006405,"change":-0.16,"latestPrice":24.82,"volume":5565058,"market":"HK","high":25.14,"low":24.58,"preClose":24.98,"open":24.62,"turnoverRate":0.00405,"peRate":14.603135,"amplitude":0.022418,"marketValue":34102680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.966,"week52Low":20.374,"changeRate5Day":-0.004013,"changeRate20Day":0.015548,"changeRate60Day":0.020559,"changeRateWTD":0.012235,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.121882,"amount":137748116,"eps":1.699635,"ttmEps":2.388407,"lyrPeRate":14.603135,"pbRate":1.076553,"volumeRatio":1.417164,"roa":0.020903,"roe":0.145564,"dividePrice":0.13,"divideRate":0.005238,"floatMarketCap":34102680000,"shortable":3,"shares":1374000000,"floatShares":1374000000,"impliedVol":0.3641,"impliedVolPercentile":0.1306},{"symbol":"00268","nameCN":"KINGDEE INT'L","changeRate":-0.026508,"change":-0.2,"latestPrice":7.345,"volume":31976624,"market":"HK","high":7.75,"low":7.325,"preClose":7.545,"open":7.545,"turnoverRate":0.009097,"peRate":237.875395,"amplitude":0.056329,"marketValue":25817675000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.73,"week52Low":5.63,"changeRate5Day":-0.017391,"changeRate20Day":-0.096556,"changeRate60Day":0.007545,"changeRateWTD":-0.004743,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.447329,"amount":238252059,"eps":0.030878,"ttmEps":0.081443,"lyrPeRate":237.875395,"pbRate":2.7633,"volumeRatio":1.127393,"roa":0.001301,"roe":0.028857,"dividePrice":0,"divideRate":0,"floatMarketCap":25817675000,"shortable":3,"shares":3515000000,"floatShares":3515000000,"impliedVol":0.2812,"impliedVolPercentile":0.0204}]}}}