HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Tencent-Backed

1,053.873

-1.385-0.13%

Number of Gainers:11

Number of Losers:3

Number of Flat:1

PE:- -

High:1,059.917

Open:1,055.254

Low:1,038.338

Close:1,055.257

Volume:202.61M

Turnover:10.65B

Market Cap:4.54T

Float Cap:4.19T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

IDREAMSKY HK 01119	0.375	+10.29%	+0.035	2.09M	769.50K	765.38M
CHINA LIT HK 00772	20.72	+3.60%	+0.720	5.07M	103.69M	21.01B
CHINA RUYI HK 00136	1.57	+2.61%	+0.040	102.27M	158.16M	26.38B
WEIMOB INC HK 02013	0.82	+2.50%	+0.020	15.99M	12.97M	3.39B
CICC HK 03908	19.56	+2.25%	+0.430	10.90M	212.54M	94.42B
C-MER MEDICAL HK 03309	0.78	+1.30%	+0.010	160.00K	124.71K	941.46M
YIXIN HK 02858	1.045	+0.97%	+0.010	10.81M	11.18M	7.11B
CITIC SEC HK 06030	24.4	+0.74%	+0.180	5.63M	137.09M	381.23B
EAST BUY HK 01797	26.16	+0.62%	+0.160	5.14M	134.18M	27.57B
ZA ONLINE HK 06060	9.78	+0.51%	+0.050	8.20M	79.87M	16.48B
TONGCHENGTRAVEL HK 00780	10.11	+0.10%	+0.010	6.98M	70.39M	23.80B
CHINASOUTHCITY HK 01668	0.107	0.00%	0.000	0	0	1.22B
LINKLOGIS-W HK 09959	2.295	-0.22%	-0.005	4.31M	9.88M	4.90B
TENCENT HK 00700	431	-0.23%	-1.000	22.63M	9.70B	3.92T
MAOYAN ENT HK 01896	3.95	-0.25%	-0.010	2.41M	9.49M	4.64B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/BK1516"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1516","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1516\",,,,,undefined,":{"symbol":"BK1516","market":"HK","secType":"PLATE","nameCN":"Tencent-Backed","latestPrice":1053.8726,"timestamp":1790755705764,"preClose":1055.2573,"halted":0,"volume":202607276,"delay":0,"changeRate":-0.001312,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed National Day","change":-1.384766,"latestTime":"09-30 16:00:00","open":1055.2544,"high":1059.9171,"low":1038.3381,"amount":10645028714.5,"amplitude":0.020449,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1790904600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1790731800000,1790740800000],[1790744400000,1790755200000]],"pbRate":2.21737,"peRate":13.72861,"turnoverRate":0.003472,"increases":12,"decrements":2,"flats":0,"marketCap":4543430726144,"floatMarketCap":4188138674688},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1516\",,,,,undefined,":{"symbol":"BK1516","high":1059.9171,"amplitude":0.020449,"preClose":1055.2573,"low":1038.3381,"pbRate":"2.21737","latestPrice":1053.8726,"volume":202607276,"delay":0,"open":1055.2544,"prevYearClose":1460.5796,"prevWeekClose":1065.81,"prevMonthClose":1053.873,"prevQuarterClose":1053.873,"fiveDayClose":1078.464,"twentyDayClose":1073.626,"sixtyDayClose":1169.37,"secType":"PLATE","market":"HK","turnoverRate":0.003472,"peRate":13.72861,"marketCap":4543430726144,"floatMarketCap":4188138674688,"timestamp":1790755705764,"nameCN":"Tencent-Backed"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1516\",,,,undefined,":{"bkCode":"BK1516","up":11,"down":3,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1516\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01119","nameCN":"IDREAMSKY","changeRate":0.102941,"change":0.035,"latestPrice":0.375,"volume":2088800,"market":"HK","high":0.39,"low":0.335,"preClose":0.34,"open":0.34,"turnoverRate":0.001023,"peRate":42.531472,"amplitude":0.161765,"marketValue":765380874.375,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.35,"week52Low":0.255,"changeRate5Day":0.086957,"changeRate20Day":-0.175824,"changeRate60Day":0.229508,"changeRateWTD":0.056338,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.342105,"amount":769498,"eps":0.008817,"ttmEps":0.005,"lyrPeRate":42.531472,"pbRate":0.392757,"volumeRatio":2.796102,"roa":0.005595,"roe":0.00498,"dividePrice":0,"divideRate":0,"floatMarketCap":765380874.375,"shortable":0,"shares":2041015665,"floatShares":2041015665,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00772","nameCN":"CHINA LIT","changeRate":0.036,"change":0.72,"latestPrice":20.72,"volume":5070386,"market":"HK","high":20.88,"low":19.7,"preClose":20,"open":20,"turnoverRate":0.005,"peRate":0,"amplitude":0.059,"marketValue":21010080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.5,"week52Low":18,"changeRate5Day":0.034965,"changeRate20Day":0.019685,"changeRate60Day":0.000966,"changeRateWTD":0.078605,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.37174,"amount":103687503,"eps":-0.888932,"ttmEps":-1.713556,"lyrPeRate":0,"pbRate":1.028158,"volumeRatio":1.438179,"roa":0.011549,"roe":-0.081387,"dividePrice":0,"divideRate":0,"floatMarketCap":21010080000,"shortable":3,"shares":1014000000,"floatShares":1014000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00136","nameCN":"CHINA RUYI","changeRate":0.026144,"change":0.04,"latestPrice":1.57,"volume":102272193,"market":"HK","high":1.575,"low":1.51,"preClose":1.53,"open":1.53,"turnoverRate":0.006087,"peRate":11.754944,"amplitude":0.042484,"marketValue":26377570000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.09,"week52Low":1.175,"changeRate5Day":-0.012579,"changeRate20Day":0.286885,"changeRate60Day":0.012903,"changeRateWTD":0.022801,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.283105,"amount":158158046,"eps":0.133561,"ttmEps":0.098951,"lyrPeRate":11.754944,"pbRate":0.935597,"volumeRatio":1.658352,"roa":-0.003016,"roe":0.062544,"dividePrice":0,"divideRate":0,"floatMarketCap":26377570000,"shortable":3,"shares":16801000000,"floatShares":16801000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02013","nameCN":"WEIMOB INC","changeRate":0.025,"change":0.02,"latestPrice":0.82,"volume":15991000,"market":"HK","high":0.825,"low":0.795,"preClose":0.8,"open":0.8,"turnoverRate":0.00387,"peRate":0,"amplitude":0.0375,"marketValue":3388240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.98,"week52Low":0.785,"changeRate5Day":0.012346,"changeRate20Day":-0.167513,"changeRate60Day":-0.327869,"changeRateWTD":0.012346,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.554348,"amount":12972890,"eps":-0.060693,"ttmEps":-0.096,"lyrPeRate":0,"pbRate":1.052089,"volumeRatio":1.358863,"roa":-0.024987,"roe":-0.156637,"dividePrice":0,"divideRate":0,"floatMarketCap":3388240000,"shortable":3,"shares":4132000000,"floatShares":4132000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03908","nameCN":"CICC","changeRate":0.022478,"change":0.43,"latestPrice":19.56,"volume":10898828,"market":"HK","high":19.64,"low":18.99,"preClose":19.13,"open":19.28,"turnoverRate":0.005725,"peRate":10.429213,"amplitude":0.033978,"marketValue":94416120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.303,"week52Low":16.692,"changeRate5Day":-0.063218,"changeRate20Day":-0.063218,"changeRate60Day":-0.102752,"changeRateWTD":-0.01461,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.012527,"amount":212544023,"eps":1.875501,"ttmEps":3.217447,"lyrPeRate":10.429213,"pbRate":0.602133,"volumeRatio":1.130535,"roa":0.016188,"roe":0.105056,"dividePrice":0.3629,"divideRate":0.018553,"floatMarketCap":37236654211.68,"shortable":3,"shares":4827000000,"floatShares":1903714428,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03309","nameCN":"C-MER MEDICAL","changeRate":0.012987,"change":0.01,"latestPrice":0.78,"volume":160000,"market":"HK","high":0.8,"low":0.76,"preClose":0.77,"open":0.76,"turnoverRate":0.000133,"peRate":9.363745,"amplitude":0.051948,"marketValue":941460000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.988,"week52Low":0.73,"changeRate5Day":-0.065868,"changeRate20Day":-0.123596,"changeRate60Day":-0.22,"changeRateWTD":-0.006369,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.532374,"amount":124710,"eps":0.0833,"ttmEps":0.084263,"lyrPeRate":9.363745,"pbRate":0.513126,"volumeRatio":0.248756,"roa":0.037122,"roe":0.056951,"dividePrice":0.03,"divideRate":0.038462,"floatMarketCap":941460000,"shortable":0,"shares":1207000000,"floatShares":1207000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02858","nameCN":"YIXIN","changeRate":0.009662,"change":0.01,"latestPrice":1.045,"volume":10814500,"market":"HK","high":1.045,"low":1.02,"preClose":1.035,"open":1.035,"turnoverRate":0.00159,"peRate":5.134667,"amplitude":0.024155,"marketValue":7107045000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.954,"week52Low":1.005,"changeRate5Day":-0.023364,"changeRate20Day":-0.079295,"changeRate60Day":-0.316993,"changeRateWTD":0.004808,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.557766,"amount":11178818,"eps":0.203519,"ttmEps":0.229094,"lyrPeRate":5.134667,"pbRate":0.361928,"volumeRatio":0.521573,"roa":0.025707,"roe":0.08186,"dividePrice":0.14,"divideRate":0.133971,"floatMarketCap":7107044999.999999,"shortable":3,"shares":6801000000,"floatShares":6801000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06030","nameCN":"CITIC SEC","changeRate":0.007432,"change":0.18,"latestPrice":24.4,"volume":5629838,"market":"HK","high":24.5,"low":23.9,"preClose":24.22,"open":24.08,"turnoverRate":0.001644,"peRate":12.448979,"amplitude":0.024773,"marketValue":381225600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.552,"week52Low":22.825,"changeRate5Day":-0.036335,"changeRate20Day":-0.075758,"changeRate60Day":-0.110787,"changeRateWTD":0.003289,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.093274,"amount":137092318,"eps":1.96,"ttmEps":2.997462,"lyrPeRate":12.448979,"pbRate":0.928486,"volumeRatio":0.910026,"roa":0.01903,"roe":0.121878,"dividePrice":0.78851,"divideRate":0.032316,"floatMarketCap":83545600000,"shortable":3,"shares":15624000000,"floatShares":3424000000,"impliedVol":0.0852,"impliedVolPercentile":0.0122},{"symbol":"01797","nameCN":"EAST BUY","changeRate":0.006154,"change":0.16,"latestPrice":26.16,"volume":5143300,"market":"HK","high":26.56,"low":25.78,"preClose":26,"open":26.26,"turnoverRate":0.00488,"peRate":51.294119,"amplitude":0.03,"marketValue":27572639973.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33,"week52Low":17.59,"changeRate5Day":0.029921,"changeRate20Day":0.026688,"changeRate60Day":0.140366,"changeRateWTD":0.033175,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.459821,"amount":134180025,"eps":0.51,"ttmEps":0.590419,"lyrPeRate":51.294119,"pbRate":4.197515,"volumeRatio":1.074905,"roa":0.062438,"roe":0.101324,"dividePrice":0,"divideRate":0,"floatMarketCap":27572639973.84,"shortable":3,"shares":1053999999,"floatShares":1053999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06060","nameCN":"ZA ONLINE","changeRate":0.005139,"change":0.05,"latestPrice":9.78,"volume":8201350,"market":"HK","high":9.795,"low":9.625,"preClose":9.73,"open":9.625,"turnoverRate":0.005017,"peRate":13.995481,"amplitude":0.017472,"marketValue":16479300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.56,"week52Low":8.83,"changeRate5Day":-0.022,"changeRate20Day":-0.142105,"changeRate60Day":-0.026866,"changeRateWTD":0.025695,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.392169,"amount":79866164,"eps":0.698797,"ttmEps":1.360196,"lyrPeRate":13.995481,"pbRate":0.522991,"volumeRatio":1.046415,"roa":0.050705,"roe":0.081816,"dividePrice":0,"divideRate":0,"floatMarketCap":15988470161.999998,"shortable":3,"shares":1685000000,"floatShares":1634812900,"impliedVol":0.4493,"impliedVolPercentile":0.6939},{"symbol":"00780","nameCN":"TONGCHENGTRAVEL","changeRate":0.00099,"change":0.01,"latestPrice":10.11,"volume":6980978,"market":"HK","high":10.13,"low":9.94,"preClose":10.1,"open":10.1,"turnoverRate":0.002966,"peRate":10.009901,"amplitude":0.018812,"marketValue":23798940000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.923,"week52Low":9.94,"changeRate5Day":-0.039886,"changeRate20Day":-0.141766,"changeRate60Day":-0.222905,"changeRateWTD":-0.008824,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.540475,"amount":70391813,"eps":1.01,"ttmEps":1.201784,"lyrPeRate":10.009901,"pbRate":0.862037,"volumeRatio":1.057003,"roa":0.052755,"roe":0.107049,"dividePrice":0.262768,"divideRate":0.025991,"floatMarketCap":23798940000,"shortable":3,"shares":2354000000,"floatShares":2354000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01668","nameCN":"CHINASOUTHCITY","changeRate":0,"change":0,"latestPrice":0.107,"volume":0,"market":"HK","high":0.107,"low":0.107,"preClose":0.107,"open":0.107,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1224282534.736,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.107,"week52Low":0.107,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.784464,"ttmEps":-0.784499,"lyrPeRate":0,"pbRate":0.046038,"volumeRatio":0.543714,"roa":-0.004577,"roe":-0.284708,"dividePrice":0,"divideRate":0,"floatMarketCap":1224282534.736,"shortable":0,"shares":11441892848,"floatShares":11441892848,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09959","nameCN":"LINKLOGIS-W","changeRate":-0.002174,"change":-0.005,"latestPrice":2.295,"volume":4309000,"market":"HK","high":2.325,"low":2.265,"preClose":2.3,"open":2.325,"turnoverRate":0.002016,"peRate":0,"amplitude":0.026087,"marketValue":4904415000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.529,"week52Low":1.62,"changeRate5Day":-0.006494,"changeRate20Day":0.015487,"changeRate60Day":0.311429,"changeRateWTD":0.011013,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.057117,"amount":9883541,"eps":-0.225231,"ttmEps":-0.019,"lyrPeRate":0,"pbRate":0.622068,"volumeRatio":0.917277,"roa":-0.007333,"roe":-0.006563,"dividePrice":0.06,"divideRate":0.026144,"floatMarketCap":4904415000,"shortable":3,"shares":2137000000,"floatShares":2137000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00700","nameCN":"TENCENT","changeRate":-0.002315,"change":-1,"latestPrice":431,"volume":22634903,"market":"HK","high":432.2,"low":424.4,"preClose":432,"open":430,"turnoverRate":0.002489,"peRate":15.256399,"amplitude":0.018056,"marketValue":3919945000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":675.134,"week52Low":411,"changeRate5Day":-0.022676,"changeRate20Day":-0.016431,"changeRate60Day":-0.099833,"changeRateWTD":-0.012826,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.272084,"amount":9704691475,"eps":28.250441,"ttmEps":29.625603,"lyrPeRate":15.256399,"pbRate":2.95055,"volumeRatio":1.431642,"roa":0.078668,"roe":0.199063,"dividePrice":5.570698,"divideRate":0.012925,"floatMarketCap":3919945000000,"shortable":3,"shares":9095000000,"floatShares":9095000000,"impliedVol":0.2875,"impliedVolPercentile":0.3102},{"symbol":"01896","nameCN":"MAOYAN ENT","changeRate":-0.002525,"change":-0.01,"latestPrice":3.95,"volume":2412200,"market":"HK","high":3.96,"low":3.89,"preClose":3.96,"open":3.95,"turnoverRate":0.002055,"peRate":6.892015,"amplitude":0.017677,"marketValue":4637300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.784,"week52Low":3.78,"changeRate5Day":-0.011264,"changeRate20Day":-0.066194,"changeRate60Day":-0.265799,"changeRateWTD":0.015424,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.403323,"amount":9487891,"eps":0.573127,"ttmEps":0.361601,"lyrPeRate":6.892015,"pbRate":0.442456,"volumeRatio":0.793477,"roa":0.022875,"roe":0.039926,"dividePrice":0.22,"divideRate":0.055696,"floatMarketCap":4637300000,"shortable":3,"shares":1174000000,"floatShares":1174000000,"impliedVol":0,"impliedVolPercentile":0}]}}}