HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

RMB Appreciation Related

616.311

+16.8112.80%

Number of Gainers:7

Number of Losers:- -

Number of Flat:1

PE:- -

High:616.788

Open:599.604

Low:596.842

Close:599.500

Volume:102.05M

Turnover:347.56M

Market Cap:245.03B

Float Cap:92.66B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CHINA EAST AIR HK 00670	2.63	+4.99%	+0.125	20.49M	52.95M	58.09B
AIR CHINA HK 00753	3.95	+4.50%	+0.170	25.61M	99.74M	80.95B
CHINA SOUTH AIR HK 01055	3.02	+3.60%	+0.105	14.58M	43.52M	54.73B
CHENMING PAPER HK 01812	0.61	+3.39%	+0.020	1.29M	790.64K	1.79B
BEIJING AIRPORT HK 00694	1.52	+1.67%	+0.025	16.41M	24.85M	6.96B
LEE & MAN PAPER HK 02314	3.4	+1.04%	+0.035	1.93M	6.58M	14.60B
ND PAPER HK 02689	5.595	+0.72%	+0.040	21.28M	118.38M	26.25B
SUNSHINE PAPER HK 02002	1.6	0.00%	0.000	462.00K	747.22K	1.70B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/BK1514"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1514","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1514\",,,,,undefined,":{"symbol":"BK1514","market":"HK","secType":"PLATE","nameCN":"RMB Appreciation Related","latestPrice":616.31116,"timestamp":1790755705764,"preClose":599.4997,"halted":0,"volume":102052402,"delay":0,"changeRate":0.028042,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed National Day","change":16.811462,"latestTime":"09-30 16:00:00","open":599.60376,"high":616.7883,"low":596.8423,"amount":347561024,"amplitude":0.033271,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1790904600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1790731800000,1790740800000],[1790744400000,1790755200000]],"pbRate":1.33309,"peRate":-55.021347,"turnoverRate":0.003035,"increases":7,"decrements":0,"flats":1,"marketCap":245029942400,"floatMarketCap":92661001312},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1514\",,,,,undefined,":{"symbol":"BK1514","high":616.7883,"amplitude":0.033271,"preClose":599.4997,"low":596.8423,"pbRate":"1.33309","latestPrice":616.31116,"volume":102052402,"delay":0,"open":599.60376,"prevYearClose":927.72784,"prevWeekClose":608.726,"prevMonthClose":616.311,"prevQuarterClose":616.311,"fiveDayClose":622.447,"twentyDayClose":643.818,"sixtyDayClose":702.685,"secType":"PLATE","market":"HK","turnoverRate":0.003035,"peRate":-55.021347,"marketCap":245029942400,"floatMarketCap":92661001312,"timestamp":1790755705764,"nameCN":"RMB Appreciation Related"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1514\",,,,undefined,":{"bkCode":"BK1514","up":7,"down":0,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1514\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00670","nameCN":"CHINA EAST AIR","changeRate":0.0499,"change":0.125,"latestPrice":2.63,"volume":20494000,"market":"HK","high":2.635,"low":2.52,"preClose":2.505,"open":2.55,"turnoverRate":0.004048,"peRate":0,"amplitude":0.045908,"marketValue":58091440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.4,"week52Low":2.465,"changeRate5Day":0.001905,"changeRate20Day":0.007663,"changeRate60Day":-0.178125,"changeRateWTD":0.035433,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.506567,"amount":52952380,"eps":-0.11,"ttmEps":-0.124,"lyrPeRate":0,"pbRate":1.40283,"volumeRatio":2.731535,"roa":-0.002154,"roe":-0.072606,"dividePrice":0,"divideRate":0,"floatMarketCap":13315690000,"shortable":3,"shares":22088000000,"floatShares":5063000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00753","nameCN":"AIR CHINA","changeRate":0.044974,"change":0.17,"latestPrice":3.95,"volume":25611161,"market":"HK","high":3.95,"low":3.74,"preClose":3.78,"open":3.79,"turnoverRate":0.005168,"peRate":0,"amplitude":0.055556,"marketValue":80947350000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.77,"week52Low":3.56,"changeRate5Day":0.024643,"changeRate20Day":0.069012,"changeRate60Day":-0.077103,"changeRateWTD":0.061828,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.441301,"amount":99742614,"eps":-0.11,"ttmEps":-0.128,"lyrPeRate":0,"pbRate":1.155998,"volumeRatio":1.872374,"roa":-0.004115,"roe":-0.089208,"dividePrice":0,"divideRate":0,"floatMarketCap":19576200000,"shortable":3,"shares":20493000000,"floatShares":4956000000,"impliedVol":0.0906,"impliedVolPercentile":0},{"symbol":"01055","nameCN":"CHINA SOUTH AIR","changeRate":0.036021,"change":0.105,"latestPrice":3.02,"volume":14576940,"market":"HK","high":3.035,"low":2.915,"preClose":2.915,"open":2.915,"turnoverRate":0.003139,"peRate":63.857231,"amplitude":0.041166,"marketValue":54725165954.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.62,"week52Low":2.855,"changeRate5Day":0,"changeRate20Day":0.015126,"changeRate60Day":-0.119534,"changeRateWTD":0.032479,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.4811,"amount":43519432,"eps":0.047293,"ttmEps":-0.083,"lyrPeRate":63.857231,"pbRate":1.55343,"volumeRatio":1.861832,"roa":0.006028,"roe":0.007727,"dividePrice":0,"divideRate":0,"floatMarketCap":14024871870.16,"shortable":3,"shares":18120915879,"floatShares":4643997308,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01812","nameCN":"CHENMING PAPER","changeRate":0.033898,"change":0.02,"latestPrice":0.61,"volume":1285500,"market":"HK","high":0.625,"low":0.6,"preClose":0.59,"open":0.6,"turnoverRate":0.002433,"peRate":0,"amplitude":0.042373,"marketValue":1794288282,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.34,"week52Low":0.57,"changeRate5Day":-0.024,"changeRate20Day":0.02521,"changeRate60Day":-0.046875,"changeRateWTD":0.008264,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.217949,"amount":790637,"eps":-2.83,"ttmEps":-2.068865,"lyrPeRate":0,"pbRate":9.84587,"volumeRatio":4.619946,"roa":-0.029097,"roe":-1.176038,"dividePrice":0,"divideRate":0,"floatMarketCap":322266202.5,"shortable":0,"shares":2941456200,"floatShares":528305250,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00694","nameCN":"BEIJING AIRPORT","changeRate":0.016722,"change":0.025,"latestPrice":1.52,"volume":16412000,"market":"HK","high":1.52,"low":1.47,"preClose":1.495,"open":1.48,"turnoverRate":0.008733,"peRate":0,"amplitude":0.033445,"marketValue":6960352045.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.99,"week52Low":1.4,"changeRate5Day":0.023569,"changeRate20Day":-0.003279,"changeRate60Day":-0.031847,"changeRateWTD":0.041096,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.449275,"amount":24852050,"eps":-0.160928,"ttmEps":-0.114789,"lyrPeRate":0,"pbRate":0.462016,"volumeRatio":3.596334,"roa":0.000204,"roe":-0.034338,"dividePrice":0,"divideRate":0,"floatMarketCap":2856633280,"shortable":3,"shares":4579178977,"floatShares":1879364000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02314","nameCN":"LEE & MAN PAPER","changeRate":0.010401,"change":0.035,"latestPrice":3.4,"volume":1933000,"market":"HK","high":3.43,"low":3.34,"preClose":3.365,"open":3.42,"turnoverRate":0.00045,"peRate":7.522124,"amplitude":0.026746,"marketValue":14603000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.427,"week52Low":2.519,"changeRate5Day":-0.022989,"changeRate20Day":-0.090909,"changeRate60Day":0.125828,"changeRateWTD":-0.007299,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.282051,"amount":6575950,"eps":0.452,"ttmEps":0.582829,"lyrPeRate":7.522124,"pbRate":0.440728,"volumeRatio":0.868866,"roa":0.025512,"roe":0.080741,"dividePrice":0.205,"divideRate":0.060294,"floatMarketCap":14603000000,"shortable":3,"shares":4295000000,"floatShares":4295000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02689","nameCN":"ND PAPER","changeRate":0.007201,"change":0.04,"latestPrice":5.595,"volume":21277801,"market":"HK","high":5.63,"low":5.445,"preClose":5.555,"open":5.555,"turnoverRate":0.004535,"peRate":6.268651,"amplitude":0.033303,"marketValue":26252975437.545,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.97,"week52Low":5.1,"changeRate5Day":-0.056492,"changeRate20Day":-0.178414,"changeRate60Day":-0.244939,"changeRateWTD":-0.048469,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.053299,"amount":118380741,"eps":0.892537,"ttmEps":0.892537,"lyrPeRate":6.268651,"pbRate":0.445431,"volumeRatio":1.505488,"roa":0.026836,"roe":0.079688,"dividePrice":0,"divideRate":0,"floatMarketCap":26252975437.545,"shortable":3,"shares":4692220811,"floatShares":4692220811,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02002","nameCN":"SUNSHINE PAPER","changeRate":0,"change":0,"latestPrice":1.6,"volume":462000,"market":"HK","high":1.625,"low":1.6,"preClose":1.6,"open":1.62,"turnoverRate":0.000434,"peRate":9.11956,"amplitude":0.015625,"marketValue":1704000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.78,"week52Low":0.71,"changeRate5Day":0.122807,"changeRate20Day":0.481481,"changeRate60Day":0.777778,"changeRateWTD":0.038961,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.111111,"amount":747220,"eps":0.175447,"ttmEps":0.152,"lyrPeRate":9.11956,"pbRate":0.297299,"volumeRatio":0.902695,"roa":0.006679,"roe":0.02909,"dividePrice":0,"divideRate":0,"floatMarketCap":1704000000,"shortable":0,"shares":1065000000,"floatShares":1065000000,"impliedVol":0,"impliedVolPercentile":0}]}}}