HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Suspected Financial Misconduct

629.149

+1.9460.31%

Number of Gainers:18

Number of Losers:22

Number of Flat:24

PE:- -

High:631.498

Open:627.203

Low:619.118

Close:627.203

Volume:181.84M

Turnover:219.56M

Market Cap:90.09B

Float Cap:61.80B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CH BIOTECH SER HK 08037	0.61	+15.09%	+0.080	90.00K	51.98K	595.20M
JIU RONG HOLD HK 02358	0.011	+10.00%	+0.001	38.11M	413.69K	60.19M
CN CULTURE GP HK 00745	5.375	+9.69%	+0.475	230.03K	1.18M	1.26B
WLS HOLDINGS HK 08021	0.197	+5.91%	+0.011	10.00K	2K	141.45M
DUFU LIQUOR GP HK 00986	0.109	+5.83%	+0.006	6.05M	716.30K	16.90M
ZALL SMARTCOM HK 02098	0.074	+4.23%	+0.003	215.00K	15.29K	917.60M
FULLSHARE HK 00607	0.26	+4.00%	+0.010	88.00K	23.20K	184.34M
PAK TAK INT'L HK 02668	0.435	+3.57%	+0.015	27.12M	11.84M	2.45B
SFSY ENERGY HK 00750	0.19	+2.70%	+0.005	689.00K	130.89K	479.01M
UNIVERSE ENT HK 01046	1.335	+2.69%	+0.035	18.40M	24.40M	1.21B
LONG INV CORP HK 02312	0.41	+2.50%	+0.010	300.00K	123.30K	187.32M
FIRST CAP GP HK 01269	0.048	+2.13%	+0.001	100.00K	5K	88.70M
BDV EDU INTL HK 01082	1	+2.04%	+0.020	1.86M	1.86M	608.05M
CAI CORP HK 00080	0.25	+1.63%	+0.004	300.00K	74.02K	652.00M
PARENTING NET HK 01736	0.37	+1.37%	+0.005	10.00K	4K	18.92M
JU FU TANG BIOT HK 08217	0.092	+1.10%	+0.001	185.00K	16.87K	27.78M
LERADO FIN HK 01225	0.25	+0.81%	+0.002	41.76K	10.36K	57.50M
CMBC CAPITAL HK 01141	0.675	+0.75%	+0.005	1.26M	827.06K	740.48M
K W NELSON GP HK 08411	0.126	0.00%	0.000	0	0	126.00M
KOALA FIN GP HK 08226	0.101	0.00%	0.000	0	0	42.22M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/BK1511"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1511","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1511\",,,,,undefined,":{"symbol":"BK1511","market":"HK","secType":"PLATE","nameCN":"Suspected Financial Misconduct","latestPrice":629.1487,"timestamp":1790755705764,"preClose":627.203,"halted":0,"volume":181841952,"delay":0,"changeRate":0.003102,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed National Day","change":1.945679,"latestTime":"09-30 16:00:00","open":627.203,"high":631.49835,"low":619.1175,"amount":219559584,"amplitude":0.01974,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1790904600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1790731800000,1790740800000],[1790744400000,1790755200000]],"pbRate":0.621927,"peRate":7.69692,"turnoverRate":0.001356,"increases":17,"decrements":23,"flats":22,"marketCap":90086044980,"floatMarketCap":61803991376},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1511\",,,,,undefined,":{"symbol":"BK1511","high":631.49835,"amplitude":0.01974,"preClose":627.203,"low":619.1175,"pbRate":"0.621927","latestPrice":629.1487,"volume":181841952,"delay":0,"open":627.203,"prevYearClose":708.3569,"prevWeekClose":628.727,"prevMonthClose":629.149,"prevQuarterClose":629.149,"fiveDayClose":643.178,"twentyDayClose":675.332,"sixtyDayClose":732.681,"secType":"PLATE","market":"HK","turnoverRate":0.001356,"peRate":7.69692,"marketCap":90086044980,"floatMarketCap":61803991376,"timestamp":1790755705764,"nameCN":"Suspected Financial Misconduct"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1511\",,,,undefined,":{"bkCode":"BK1511","up":18,"down":22,"flat":24},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1511\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"08037","nameCN":"CH BIOTECH SER","changeRate":0.150943,"change":0.08,"latestPrice":0.61,"volume":90000,"market":"HK","high":0.61,"low":0.555,"preClose":0.53,"open":0.56,"turnoverRate":0.000092,"peRate":0,"amplitude":0.103774,"marketValue":595196001.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.05,"week52Low":0.3,"changeRate5Day":0.079646,"changeRate20Day":0,"changeRate60Day":-0.102941,"changeRateWTD":0.140187,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.227848,"amount":51975,"eps":-0.070488,"ttmEps":-0.019003,"lyrPeRate":0,"pbRate":2.751003,"volumeRatio":2.647059,"roa":-0.074614,"roe":-0.149551,"dividePrice":0,"divideRate":0,"floatMarketCap":595196001.5,"shortable":0,"shares":975731150,"floatShares":975731150,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02358","nameCN":"JIU RONG HOLD","changeRate":0.1,"change":0.001,"latestPrice":0.011,"volume":38110000,"market":"HK","high":0.011,"low":0.01,"preClose":0.01,"open":0.01,"turnoverRate":0.006965,"peRate":0,"amplitude":0.1,"marketValue":60192000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.044,"week52Low":0.01,"changeRate5Day":-0.153846,"changeRate20Day":-0.352941,"changeRate60Day":-0.083333,"changeRateWTD":-0.083333,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.1,"amount":413690,"eps":-0.055969,"ttmEps":-0.049,"lyrPeRate":0,"pbRate":-0.254593,"volumeRatio":1.560606,"roa":-0.007429,"roe":-0.807691,"dividePrice":0,"divideRate":0,"floatMarketCap":60192000,"shortable":0,"shares":5472000000,"floatShares":5472000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00745","nameCN":"CN CULTURE GP","changeRate":0.096939,"change":0.475,"latestPrice":5.375,"volume":230025,"market":"HK","high":5.395,"low":4.98,"preClose":4.9,"open":4.99,"turnoverRate":0.000983,"peRate":99.90706,"amplitude":0.084694,"marketValue":1257750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.21,"week52Low":0.5,"changeRate5Day":0.143617,"changeRate20Day":0.205157,"changeRate60Day":0.279762,"changeRateWTD":0.033654,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":6.465278,"amount":1177431,"eps":0.0538,"ttmEps":0.0538,"lyrPeRate":99.90706,"pbRate":21.377218,"volumeRatio":1.19179,"roa":-0.01981,"roe":0.243726,"dividePrice":0,"divideRate":0,"floatMarketCap":1257750000,"shortable":0,"shares":234000000,"floatShares":234000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08021","nameCN":"WLS HOLDINGS","changeRate":0.05914,"change":0.011,"latestPrice":0.197,"volume":10000,"market":"HK","high":0.197,"low":0.197,"preClose":0.186,"open":0.197,"turnoverRate":0.000014,"peRate":0.747628,"amplitude":0,"marketValue":141446000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.88,"week52Low":0.136,"changeRate5Day":0.05914,"changeRate20Day":0.138728,"changeRate60Day":0.158824,"changeRateWTD":0.05914,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.5075,"amount":1970,"eps":0.2635,"ttmEps":0.132,"lyrPeRate":0.747628,"pbRate":0.299595,"volumeRatio":0.873362,"roa":-0.00833,"roe":0.222758,"dividePrice":0,"divideRate":0,"floatMarketCap":141446000,"shortable":0,"shares":718000000,"floatShares":718000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00986","nameCN":"DUFU LIQUOR GP","changeRate":0.058252,"change":0.006,"latestPrice":0.109,"volume":6046200,"market":"HK","high":0.129,"low":0.106,"preClose":0.103,"open":0.11,"turnoverRate":0.039008,"peRate":0,"amplitude":0.223301,"marketValue":16895000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.16,"week52Low":0.1,"changeRate5Day":-0.155039,"changeRate20Day":-0.580769,"changeRate60Day":-0.504545,"changeRateWTD":-0.134921,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.878889,"amount":716301,"eps":-0.1364,"ttmEps":-0.114,"lyrPeRate":0,"pbRate":0.04949,"volumeRatio":0.969019,"roa":-0.040543,"roe":-0.04985,"dividePrice":0,"divideRate":0,"floatMarketCap":16895000,"shortable":0,"shares":155000000,"floatShares":155000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02098","nameCN":"ZALL SMARTCOM","changeRate":0.042254,"change":0.003,"latestPrice":0.074,"volume":215000,"market":"HK","high":0.074,"low":0.069,"preClose":0.071,"open":0.071,"turnoverRate":0.000017,"peRate":5.316592,"amplitude":0.070423,"marketValue":917600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.186,"week52Low":0.055,"changeRate5Day":0,"changeRate20Day":0.104478,"changeRate60Day":-0.108434,"changeRateWTD":0.013699,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.267327,"amount":15289,"eps":0.013919,"ttmEps":-0.103842,"lyrPeRate":5.316592,"pbRate":0.060736,"volumeRatio":0.362686,"roa":-0.00176,"roe":-0.084982,"dividePrice":0,"divideRate":0,"floatMarketCap":917563429.2,"shortable":0,"shares":12400000000,"floatShares":12399505800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00607","nameCN":"FULLSHARE","changeRate":0.04,"change":0.01,"latestPrice":0.26,"volume":88000,"market":"HK","high":0.27,"low":0.249,"preClose":0.25,"open":0.25,"turnoverRate":0.000124,"peRate":0,"amplitude":0.084,"marketValue":184340000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.95,"week52Low":0.14,"changeRate5Day":0.04,"changeRate20Day":-0.235294,"changeRate60Day":-0.358025,"changeRateWTD":0.019608,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.733333,"amount":23196,"eps":-0.164,"ttmEps":-0.33,"lyrPeRate":0,"pbRate":0.021196,"volumeRatio":0.390556,"roa":0.027542,"roe":0.03086,"dividePrice":0,"divideRate":0,"floatMarketCap":184340000,"shortable":0,"shares":709000000,"floatShares":709000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02668","nameCN":"PAK TAK INT'L","changeRate":0.035714,"change":0.015,"latestPrice":0.435,"volume":27120000,"market":"HK","high":0.455,"low":0.425,"preClose":0.42,"open":0.43,"turnoverRate":0.004817,"peRate":0,"amplitude":0.071429,"marketValue":2449050000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.685,"week52Low":0.087,"changeRate5Day":-0.186916,"changeRate20Day":-0.325581,"changeRate60Day":-0.121212,"changeRateWTD":-0.074468,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":1.230769,"amount":11839450,"eps":-0.0424,"ttmEps":-0.03866,"lyrPeRate":0,"pbRate":8.114247,"volumeRatio":0.830633,"roa":-0.051635,"roe":-0.591692,"dividePrice":0,"divideRate":0,"floatMarketCap":2449050000,"shortable":0,"shares":5630000000,"floatShares":5630000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00750","nameCN":"SFSY ENERGY","changeRate":0.027027,"change":0.005,"latestPrice":0.19,"volume":689000,"market":"HK","high":0.19,"low":0.185,"preClose":0.185,"open":0.185,"turnoverRate":0.000273,"peRate":14.767586,"amplitude":0.027027,"marketValue":479005538.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.295,"week52Low":0.175,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.095238,"changeRateWTD":-0.010417,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.201681,"amount":130890,"eps":0.012866,"ttmEps":0.023457,"lyrPeRate":14.767586,"pbRate":0.096741,"volumeRatio":17.576531,"roa":0.008569,"roe":0.016647,"dividePrice":0,"divideRate":0,"floatMarketCap":479005538.2,"shortable":0,"shares":2521081780,"floatShares":2521081780,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01046","nameCN":"UNIVERSE ENT","changeRate":0.026923,"change":0.035,"latestPrice":1.335,"volume":18401500,"market":"HK","high":1.39,"low":1.26,"preClose":1.3,"open":1.3,"turnoverRate":0.020297,"peRate":0,"amplitude":0.1,"marketValue":1210845000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.6,"week52Low":0.27,"changeRate5Day":-0.036101,"changeRate20Day":0.977778,"changeRate60Day":2.608108,"changeRateWTD":-0.088737,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":2.379747,"amount":24404177,"eps":-0.069697,"ttmEps":0.001326,"lyrPeRate":0,"pbRate":5.251278,"volumeRatio":0.532881,"roa":-0.024982,"roe":-0.044545,"dividePrice":0,"divideRate":0,"floatMarketCap":1210354088.46,"shortable":0,"shares":907000000,"floatShares":906632276,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02312","nameCN":"LONG INV CORP","changeRate":0.025,"change":0.01,"latestPrice":0.41,"volume":300000,"market":"HK","high":0.425,"low":0.4,"preClose":0.4,"open":0.4,"turnoverRate":0.000657,"peRate":0,"amplitude":0.0625,"marketValue":187320146.87,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.93,"week52Low":0.305,"changeRate5Day":0.025,"changeRate20Day":0.051282,"changeRate60Day":0.123288,"changeRateWTD":0.037975,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.598039,"amount":123300,"eps":-0.0407,"ttmEps":-0.156,"lyrPeRate":0,"pbRate":1.515216,"volumeRatio":1.898705,"roa":-0.382825,"roe":-0.703118,"dividePrice":0,"divideRate":0,"floatMarketCap":187320146.87,"shortable":0,"shares":456878407,"floatShares":456878407,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01269","nameCN":"FIRST CAP GP","changeRate":0.021277,"change":0.001,"latestPrice":0.048,"volume":100000,"market":"HK","high":0.049,"low":0.044,"preClose":0.047,"open":0.048,"turnoverRate":0.000054,"peRate":0,"amplitude":0.106383,"marketValue":88704000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.074,"week52Low":0.029,"changeRate5Day":0,"changeRate20Day":0.043478,"changeRate60Day":0.230769,"changeRateWTD":-0.09434,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.09434,"amount":4730,"eps":-0.184891,"ttmEps":-0.183045,"lyrPeRate":0,"pbRate":-0.035942,"volumeRatio":0.074184,"roa":-0.005456,"roe":-0.454645,"dividePrice":0,"divideRate":0,"floatMarketCap":88704000,"shortable":0,"shares":1848000000,"floatShares":1848000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01082","nameCN":"BDV EDU INTL","changeRate":0.020408,"change":0.02,"latestPrice":1,"volume":1860000,"market":"HK","high":1,"low":0.975,"preClose":0.98,"open":0.995,"turnoverRate":0.003059,"peRate":0,"amplitude":0.02551,"marketValue":608046880,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.6,"week52Low":0.93,"changeRate5Day":-0.014778,"changeRate20Day":-0.014778,"changeRate60Day":-0.224806,"changeRateWTD":-0.009901,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.337748,"amount":1856700,"eps":-0.084935,"ttmEps":-0.071573,"lyrPeRate":0,"pbRate":19.646103,"volumeRatio":2.14266,"roa":-0.195609,"roe":-0.801099,"dividePrice":0,"divideRate":0,"floatMarketCap":608046880,"shortable":0,"shares":608046880,"floatShares":608046880,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00080","nameCN":"CAI CORP","changeRate":0.01626,"change":0.004,"latestPrice":0.25,"volume":300000,"market":"HK","high":0.25,"low":0.245,"preClose":0.246,"open":0.245,"turnoverRate":0.000115,"peRate":0,"amplitude":0.020325,"marketValue":652000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.7,"week52Low":0.22,"changeRate5Day":-0.019608,"changeRate20Day":-0.074074,"changeRate60Day":-0.090909,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.285714,"amount":74020,"eps":-0.021285,"ttmEps":-0.034,"lyrPeRate":0,"pbRate":2.418506,"volumeRatio":0.914634,"roa":-0.054541,"roe":-0.543565,"dividePrice":0,"divideRate":0,"floatMarketCap":652000000,"shortable":0,"shares":2608000000,"floatShares":2608000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01736","nameCN":"PARENTING NET","changeRate":0.013699,"change":0.005,"latestPrice":0.37,"volume":10000,"market":"HK","high":0.37,"low":0.37,"preClose":0.365,"open":0.37,"turnoverRate":0.000196,"peRate":0,"amplitude":0,"marketValue":18921134,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.85,"week52Low":0.345,"changeRate5Day":0,"changeRate20Day":-0.139535,"changeRate60Day":-0.26,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.383333,"amount":3700,"eps":-0.4677,"ttmEps":0.021,"lyrPeRate":0,"pbRate":-0.739618,"volumeRatio":1.834862,"roa":0.112582,"roe":-0.345569,"dividePrice":0,"divideRate":0,"floatMarketCap":18921134,"shortable":0,"shares":51138200,"floatShares":51138200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08217","nameCN":"JU FU TANG BIOT","changeRate":0.010989,"change":0.001,"latestPrice":0.092,"volume":185000,"market":"HK","high":0.092,"low":0.09,"preClose":0.091,"open":0.09,"turnoverRate":0.000613,"peRate":1.207349,"amplitude":0.021978,"marketValue":27784000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.405,"week52Low":0.075,"changeRate5Day":0.022222,"changeRate20Day":-0.185841,"changeRate60Day":-0.178571,"changeRateWTD":0.010989,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.754667,"amount":16868,"eps":0.0762,"ttmEps":0.0762,"lyrPeRate":1.207349,"pbRate":0.549797,"volumeRatio":0.4,"roa":-0.045187,"roe":0.599796,"dividePrice":0,"divideRate":0,"floatMarketCap":27771120,"shortable":0,"shares":302000000,"floatShares":301860000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01225","nameCN":"LERADO FIN","changeRate":0.008065,"change":0.002,"latestPrice":0.25,"volume":41760,"market":"HK","high":0.25,"low":0.246,"preClose":0.248,"open":0.246,"turnoverRate":0.000182,"peRate":0.69541,"amplitude":0.016129,"marketValue":57499999.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.32,"week52Low":0.163,"changeRate5Day":-0.038462,"changeRate20Day":0.041667,"changeRate60Day":0.082251,"changeRateWTD":-0.056604,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.262626,"amount":10361,"eps":0.3595,"ttmEps":0.188438,"lyrPeRate":0.69541,"pbRate":0.164777,"volumeRatio":0.813084,"roa":0.007768,"roe":0.13333,"dividePrice":0,"divideRate":0,"floatMarketCap":57499999.75,"shortable":0,"shares":229999999,"floatShares":229999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01141","nameCN":"CMBC CAPITAL","changeRate":0.007463,"change":0.005,"latestPrice":0.675,"volume":1261000,"market":"HK","high":0.68,"low":0.64,"preClose":0.67,"open":0.67,"turnoverRate":0.001149,"peRate":4.901961,"amplitude":0.059701,"marketValue":740475000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.87,"week52Low":0.58,"changeRate5Day":0.134454,"changeRate20Day":-0.007353,"changeRate60Day":-0.876374,"changeRateWTD":0.125,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.021739,"amount":827060,"eps":0.1377,"ttmEps":0.157586,"lyrPeRate":4.901961,"pbRate":0.419485,"volumeRatio":0.380823,"roa":0.032198,"roe":0.104135,"dividePrice":0,"divideRate":0,"floatMarketCap":740475000,"shortable":0,"shares":1097000000,"floatShares":1097000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08411","nameCN":"K W NELSON GP","changeRate":0,"change":0,"latestPrice":0.126,"volume":0,"market":"HK","high":0.126,"low":0.126,"preClose":0.126,"open":0.126,"turnoverRate":0,"peRate":38.591119,"amplitude":0,"marketValue":126000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.144,"week52Low":0.058,"changeRate5Day":0,"changeRate20Day":0.166667,"changeRate60Day":0.340426,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.5,"amount":0,"eps":0.003265,"ttmEps":0.008246,"lyrPeRate":38.591119,"pbRate":2.937063,"volumeRatio":0,"roa":0.07674,"roe":0.153063,"dividePrice":0,"divideRate":0,"floatMarketCap":126000000,"shortable":0,"shares":1000000000,"floatShares":1000000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08226","nameCN":"KOALA FIN GP","changeRate":0,"change":0,"latestPrice":0.101,"volume":0,"market":"HK","high":0.101,"low":0.101,"preClose":0.101,"open":0.101,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":42218000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.134,"week52Low":0.071,"changeRate5Day":0.01,"changeRate20Day":-0.081818,"changeRate60Day":0.122222,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.098214,"amount":0,"eps":-0.023,"ttmEps":0.02435,"lyrPeRate":0,"pbRate":0.108681,"volumeRatio":0,"roa":0.024264,"roe":0.026548,"dividePrice":0,"divideRate":0,"floatMarketCap":42167903.091,"shortable":0,"shares":418000000,"floatShares":417503991,"impliedVol":0,"impliedVolPercentile":0}]}}}