Tesla Concept

1,771.932

+0.9020.05%

Number of Gainers:4

Number of Losers:3

Number of Flat:1

PE:- -

High:1,773.286

Open:1,753.087

Low:1,730.095

Close:1,771.029

Volume:42.67M

Turnover:1.88B

Market Cap:960.51B

Float Cap:391.59B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

LK TECH HK 00558	1.18	+3.51%	+0.040	340.00K	396.48K	1.61B
YADEA HK 01585	8.275	+2.41%	+0.195	6.68M	54.99M	25.76B
GANFENGLITHIUM HK 01772	30.84	+1.72%	+0.520	4.92M	149.77M	64.67B
FUYAO GLASS HK 03606	54.65	+0.37%	+0.200	2.24M	123.05M	142.64B
EVERG VEHICLE HK 00708	0.17	0.00%	0.000	0	0	1.84B
BYD COMPANY HK 01211	75.6	-0.20%	-0.150	18.98M	1.42B	689.25B
MINTH GROUP HK 00425	23.18	-0.26%	-0.060	4.29M	98.51M	27.14B
NEXTEER HK 01316	4.525	-1.31%	-0.060	5.22M	23.76M	11.36B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/BK1509"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1509","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1509\",,,,,undefined,":{"symbol":"BK1509","market":"HK","secType":"PLATE","nameCN":"Tesla Concept","latestPrice":1771.9315,"timestamp":1790755705764,"preClose":1771.0292,"halted":0,"volume":42670343,"delay":0,"changeRate":0.00051,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed National Day","change":0.902344,"latestTime":"09-30 16:00:00","open":1753.0865,"high":1773.2855,"low":1730.095,"amount":1875206633,"amplitude":0.024387,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1790904600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1790731800000,1790740800000],[1790744400000,1790755200000]],"pbRate":2.61988,"peRate":18.962515,"turnoverRate":0.002889,"increases":4,"decrements":3,"flats":0,"marketCap":960509040000,"floatMarketCap":391591207296},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1509\",,,,,undefined,":{"symbol":"BK1509","high":1773.2855,"amplitude":0.024387,"preClose":1771.0292,"low":1730.095,"pbRate":"2.61988","latestPrice":1771.9315,"volume":42670343,"delay":0,"open":1753.0865,"prevYearClose":2290.5586,"prevWeekClose":1813.738,"prevMonthClose":1771.931,"prevQuarterClose":1771.931,"fiveDayClose":1859.187,"twentyDayClose":1978.874,"sixtyDayClose":2003.833,"secType":"PLATE","market":"HK","turnoverRate":0.002889,"peRate":18.962515,"marketCap":960509040000,"floatMarketCap":391591207296,"timestamp":1790755705764,"nameCN":"Tesla Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1509\",,,,undefined,":{"bkCode":"BK1509","up":4,"down":3,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1509\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00558","nameCN":"LK TECH","changeRate":0.035088,"change":0.04,"latestPrice":1.18,"volume":340000,"market":"HK","high":1.18,"low":1.14,"preClose":1.14,"open":1.14,"turnoverRate":0.000249,"peRate":42.531717,"amplitude":0.035088,"marketValue":1609520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.087,"week52Low":1.115,"changeRate5Day":-0.032787,"changeRate20Day":-0.081712,"changeRate60Day":-0.161932,"changeRateWTD":0.008547,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.635352,"amount":396475,"eps":0.027744,"ttmEps":0.027744,"lyrPeRate":42.531717,"pbRate":0.84135,"volumeRatio":0.422098,"roa":0.006523,"roe":0.012129,"dividePrice":0.0599,"divideRate":0.050763,"floatMarketCap":1609520000,"shortable":3,"shares":1364000000,"floatShares":1364000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01585","nameCN":"YADEA","changeRate":0.024134,"change":0.195,"latestPrice":8.275,"volume":6675300,"market":"HK","high":8.34,"low":8,"preClose":8.08,"open":8.025,"turnoverRate":0.002145,"peRate":8.664922,"amplitude":0.042079,"marketValue":25760075000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.234,"week52Low":8,"changeRate5Day":-0.023022,"changeRate20Day":-0.089158,"changeRate60Day":-0.125264,"changeRateWTD":0.009762,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.232517,"amount":54988960,"eps":0.955,"ttmEps":0.931018,"lyrPeRate":8.664922,"pbRate":2.136795,"volumeRatio":0.891519,"roa":0.055424,"roe":0.252718,"dividePrice":0.5304,"divideRate":0.064097,"floatMarketCap":25757156357.850002,"shortable":3,"shares":3113000000,"floatShares":3112647294,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01772","nameCN":"GANFENGLITHIUM","changeRate":0.01715,"change":0.52,"latestPrice":30.84,"volume":4918148,"market":"HK","high":30.84,"low":29.88,"preClose":30.32,"open":30.48,"turnoverRate":0.010183,"peRate":33.37586,"amplitude":0.031662,"marketValue":64671480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":90.966,"week52Low":29.62,"changeRate5Day":-0.067151,"changeRate20Day":-0.193093,"changeRate60Day":-0.29589,"changeRateWTD":-0.007722,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.404817,"amount":149768309,"eps":0.924021,"ttmEps":3.554349,"lyrPeRate":33.37586,"pbRate":1.147156,"volumeRatio":0.683219,"roa":0.036029,"roe":0.130198,"dividePrice":0.175447,"divideRate":0.005689,"floatMarketCap":14895720000,"shortable":3,"shares":2097000000,"floatShares":483000000,"impliedVol":0.1334,"impliedVolPercentile":0.0041},{"symbol":"03606","nameCN":"FUYAO GLASS","changeRate":0.003673,"change":0.2,"latestPrice":54.65,"volume":2244609,"market":"HK","high":55.3,"low":53.8,"preClose":54.45,"open":54.45,"turnoverRate":0.003699,"peRate":15.308124,"amplitude":0.027548,"marketValue":142636500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":81.334,"week52Low":46.71,"changeRate5Day":0.015799,"changeRate20Day":0.008284,"changeRate60Day":0.077378,"changeRateWTD":0.000916,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.151147,"amount":123048253,"eps":3.57,"ttmEps":3.751606,"lyrPeRate":15.308124,"pbRate":3.194503,"volumeRatio":1.04919,"roa":0.092613,"roe":0.229787,"dividePrice":2.573223,"divideRate":0.047086,"floatMarketCap":33159280980,"shortable":3,"shares":2610000000,"floatShares":606757200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00708","nameCN":"EVERG VEHICLE","changeRate":0,"change":0,"latestPrice":0.17,"volume":0,"market":"HK","high":0.17,"low":0.17,"preClose":0.17,"open":0.17,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1843480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.17,"week52Low":0.17,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.096122,"ttmEps":-0.012955,"lyrPeRate":0,"pbRate":-0.048437,"volumeRatio":0.569378,"roa":1.461201,"roe":-3.144976,"dividePrice":0,"divideRate":0,"floatMarketCap":1843444810,"shortable":0,"shares":10844000000,"floatShares":10843793000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01211","nameCN":"BYD COMPANY","changeRate":-0.00198,"change":-0.15,"latestPrice":75.6,"volume":18982584,"market":"HK","high":75.65,"low":73.7,"preClose":75.75,"open":74.7,"turnoverRate":0.005154,"peRate":18.054438,"amplitude":0.025743,"marketValue":689245200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":114.155,"week52Low":71.4,"changeRate5Day":-0.059116,"changeRate20Day":-0.113196,"changeRate60Day":-0.119394,"changeRateWTD":-0.03201,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.203347,"amount":1424733455,"eps":4.187336,"ttmEps":3.763694,"lyrPeRate":18.054438,"pbRate":2.259335,"volumeRatio":1.145076,"roa":0.027999,"roe":0.116018,"dividePrice":0.418734,"divideRate":0.005539,"floatMarketCap":278465040000,"shortable":3,"shares":9117000000,"floatShares":3683400000,"impliedVol":0.4422,"impliedVolPercentile":0.702},{"symbol":"00425","nameCN":"MINTH GROUP","changeRate":-0.002582,"change":-0.06,"latestPrice":23.18,"volume":4288702,"market":"HK","high":23.36,"low":22.44,"preClose":23.24,"open":22.72,"turnoverRate":0.003662,"peRate":9.974183,"amplitude":0.039587,"marketValue":27143780000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.455,"week52Low":22.2,"changeRate5Day":0.002595,"changeRate20Day":-0.063813,"changeRate60Day":-0.191771,"changeRateWTD":0.010462,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.248257,"amount":98507871,"eps":2.324,"ttmEps":2.803107,"lyrPeRate":9.974183,"pbRate":0.985304,"volumeRatio":1.417665,"roa":0.04394,"roe":0.123158,"dividePrice":0.7646,"divideRate":0.032985,"floatMarketCap":27143780000,"shortable":3,"shares":1171000000,"floatShares":1171000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01316","nameCN":"NEXTEER","changeRate":-0.013086,"change":-0.06,"latestPrice":4.525,"volume":5221000,"market":"HK","high":4.71,"low":4.5,"preClose":4.585,"open":4.5,"turnoverRate":0.00208,"peRate":111.340768,"amplitude":0.045802,"marketValue":11357750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.354,"week52Low":3.65,"changeRate5Day":-0.025834,"changeRate20Day":-0.114481,"changeRate60Day":0.125622,"changeRateWTD":-0.016304,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.2691,"amount":23763310,"eps":0.040641,"ttmEps":0.388474,"lyrPeRate":111.340768,"pbRate":0.672339,"volumeRatio":1.115153,"roa":0.036035,"roe":0.062033,"dividePrice":0.143589,"divideRate":0.031732,"floatMarketCap":11356954925.825,"shortable":3,"shares":2510000000,"floatShares":2509824293,"impliedVol":0,"impliedVolPercentile":0}]}}}