HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

South China Greater Bay Area Concept

842.707

+3.7250.44%

Number of Gainers:12

Number of Losers:5

Number of Flat:1

PE:- -

High:844.258

Open:836.329

Low:832.985

Close:838.982

Volume:1.45B

Turnover:4.19B

Market Cap:3.06T

Float Cap:1.33T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

TIMES CHINA HK 01233	0.069	+27.78%	+0.015	54.38M	3.50M	207.07M
CHINA AOYUAN HK 03883	0.04	+5.26%	+0.002	5.25M	202.18K	188.44M
COUNTRY GARDEN HK 02007	0.197	+3.68%	+0.007	952.52M	181.66M	9.21B
KWG GROUP HK 01813	0.093	+3.33%	+0.003	650.50K	60.83K	317.97M
CHINA STATE CON HK 03311	8.9	+3.25%	+0.280	14.24M	126.11M	47.01B
SHENZHEN INT'L HK 00152	5.16	+2.79%	+0.140	11.17M	57.54M	12.65B
CR BLDG MAT TEC HK 01313	0.95	+2.15%	+0.020	9.53M	9.00M	6.63B
CIMC HK 02039	7.46	+1.98%	+0.145	3.09M	22.83M	39.61B
CONCH CEMENT HK 00914	16.17	+1.70%	+0.270	4.95M	79.63M	85.05B
YUEXIUTRANSPORT HK 01052	3.345	+1.06%	+0.035	4.26M	14.10M	5.60B
CM BANK HK 03968	51.5	+0.78%	+0.400	11.95M	614.64M	1.30T
BOC HONG KONG HK 02388	52.25	+0.48%	+0.250	12.42M	648.28M	552.44B
CHU KONG SHIP HK 00560	0.595	0.00%	0.000	0	0	667.00M
PING AN HK 02318	52.75	-0.28%	-0.150	31.64M	1.67B	955.20B
CHINA VANKE HK 02202	2.79	-0.71%	-0.020	273.89M	753.59M	33.29B
LOGAN GROUP HK 03380	1.22	-1.21%	-0.015	11.80M	14.30M	6.94B
BAY AREA DEV HK 00737	1.905	-1.30%	-0.025	27.00K	51.31K	6.35B
KAISA GROUP HK 01638	0.03	-3.23%	-0.001	50.61M	1.57M	380.19M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/BK1507"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1507","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1507\",,,,,undefined,":{"symbol":"BK1507","market":"HK","secType":"PLATE","nameCN":"South China Greater Bay Area Concept","latestPrice":842.7073,"timestamp":1790755705764,"preClose":838.98193,"halted":0,"volume":1452376818,"delay":0,"changeRate":0.00444,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed National Day","change":3.725342,"latestTime":"09-30 16:00:00","open":836.32874,"high":844.25757,"low":832.98535,"amount":4194066970,"amplitude":0.013436,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1790904600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1790731800000,1790740800000],[1790744400000,1790755200000]],"pbRate":0.843355,"peRate":8.405001,"turnoverRate":0.011223,"increases":12,"decrements":5,"flats":1,"marketCap":3058741499264,"floatMarketCap":1325779406656},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1507\",,,,,undefined,":{"symbol":"BK1507","high":844.25757,"amplitude":0.013436,"preClose":838.98193,"low":832.98535,"pbRate":"0.843355","latestPrice":842.7073,"volume":1452376818,"delay":0,"open":836.32874,"prevYearClose":831.4266,"prevWeekClose":829.87,"prevMonthClose":842.707,"prevQuarterClose":842.707,"fiveDayClose":837.347,"twentyDayClose":857.794,"sixtyDayClose":785.214,"secType":"PLATE","market":"HK","turnoverRate":0.011223,"peRate":8.405001,"marketCap":3058741499264,"floatMarketCap":1325779406656,"timestamp":1790755705764,"nameCN":"South China Greater Bay Area Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1507\",,,,undefined,":{"bkCode":"BK1507","up":12,"down":5,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1507\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01233","nameCN":"TIMES CHINA","changeRate":0.277778,"change":0.015,"latestPrice":0.069,"volume":54375000,"market":"HK","high":0.072,"low":0.052,"preClose":0.054,"open":0.053,"turnoverRate":0.018119,"peRate":0,"amplitude":0.37037,"marketValue":207069000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.194,"week52Low":0.024,"changeRate5Day":0.352941,"changeRate20Day":0.408163,"changeRate60Day":1.3,"changeRateWTD":0.408163,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.323529,"amount":3496508,"eps":-0.080941,"ttmEps":2.659,"lyrPeRate":0,"pbRate":-0.015232,"volumeRatio":7.255551,"roa":-0.15288,"roe":-12.092898,"dividePrice":0,"divideRate":0,"floatMarketCap":207069000,"shortable":0,"shares":3001000000,"floatShares":3001000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03883","nameCN":"CHINA AOYUAN","changeRate":0.052632,"change":0.002,"latestPrice":0.04,"volume":5250000,"market":"HK","high":0.04,"low":0.037,"preClose":0.038,"open":0.038,"turnoverRate":0.001114,"peRate":0,"amplitude":0.078947,"marketValue":188440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.115,"week52Low":0.033,"changeRate5Day":0.052632,"changeRate20Day":-0.02439,"changeRate60Day":-0.111111,"changeRateWTD":0.025641,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.393939,"amount":202184,"eps":-4.532004,"ttmEps":-3.786213,"lyrPeRate":0,"pbRate":-0.003127,"volumeRatio":1.127442,"roa":-0.030581,"roe":0.1479,"dividePrice":0,"divideRate":0,"floatMarketCap":188440000,"shortable":0,"shares":4711000000,"floatShares":4711000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02007","nameCN":"COUNTRY GARDEN","changeRate":0.036842,"change":0.007,"latestPrice":0.197,"volume":952522336,"market":"HK","high":0.198,"low":0.18,"preClose":0.19,"open":0.193,"turnoverRate":0.020364,"peRate":1.679182,"amplitude":0.094737,"marketValue":9214478000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.65,"week52Low":0.16,"changeRate5Day":0.076503,"changeRate20Day":0.064865,"changeRate60Day":0.05914,"changeRateWTD":0.100559,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.525301,"amount":181659574,"eps":0.117319,"ttmEps":0.165,"lyrPeRate":1.679182,"pbRate":-0.646586,"volumeRatio":2.565664,"roa":-0.038283,"roe":0.176199,"dividePrice":0,"divideRate":0,"floatMarketCap":9214478000,"shortable":3,"shares":46774000000,"floatShares":46774000000,"impliedVol":0.6213,"impliedVolPercentile":0.5115},{"symbol":"01813","nameCN":"KWG GROUP","changeRate":0.033333,"change":0.003,"latestPrice":0.093,"volume":650500,"market":"HK","high":0.095,"low":0.09,"preClose":0.09,"open":0.09,"turnoverRate":0.00019,"peRate":0,"amplitude":0.055556,"marketValue":317967000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.295,"week52Low":0.083,"changeRate5Day":0.033333,"changeRate20Day":-0.05102,"changeRate60Day":-0.154545,"changeRateWTD":0.044944,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.367347,"amount":60831,"eps":-1.122861,"ttmEps":-1.2975,"lyrPeRate":0,"pbRate":0.46468,"volumeRatio":1.050943,"roa":-0.01208,"roe":-0.596286,"dividePrice":0,"divideRate":0,"floatMarketCap":317956206.885,"shortable":0,"shares":3419000000,"floatShares":3418883945,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03311","nameCN":"CHINA STATE CON","changeRate":0.032483,"change":0.28,"latestPrice":8.9,"volume":14242691,"market":"HK","high":8.95,"low":8.58,"preClose":8.62,"open":8.6,"turnoverRate":0.002696,"peRate":4.639716,"amplitude":0.042923,"marketValue":47009800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.636,"week52Low":6.64,"changeRate5Day":0.062687,"changeRate20Day":0.110834,"changeRate60Day":0.241629,"changeRateWTD":0.050147,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.052383,"amount":126114561,"eps":1.918221,"ttmEps":1.690439,"lyrPeRate":4.639716,"pbRate":0.510006,"volumeRatio":2.677146,"roa":0.027932,"roe":0.099749,"dividePrice":0.6153,"divideRate":0.069135,"floatMarketCap":47009800000,"shortable":3,"shares":5282000000,"floatShares":5282000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00152","nameCN":"SHENZHEN INT'L","changeRate":0.027888,"change":0.14,"latestPrice":5.16,"volume":11172313,"market":"HK","high":5.2,"low":4.985,"preClose":5.02,"open":5.05,"turnoverRate":0.004558,"peRate":5.608696,"amplitude":0.042829,"marketValue":12647160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.712,"week52Low":4.92,"changeRate5Day":-0.015267,"changeRate20Day":-0.008646,"changeRate60Day":-0.094737,"changeRateWTD":-0.009597,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.363199,"amount":57535487,"eps":0.92,"ttmEps":0.629101,"lyrPeRate":5.608696,"pbRate":0.356113,"volumeRatio":2.063283,"roa":0.024172,"roe":0.036067,"dividePrice":0.46,"divideRate":0.089147,"floatMarketCap":12647160000,"shortable":3,"shares":2451000000,"floatShares":2451000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01313","nameCN":"CR BLDG MAT TEC","changeRate":0.021505,"change":0.02,"latestPrice":0.95,"volume":9526000,"market":"HK","high":0.96,"low":0.915,"preClose":0.93,"open":0.93,"turnoverRate":0.001364,"peRate":13.839117,"amplitude":0.048387,"marketValue":6633850000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.992,"week52Low":0.895,"changeRate5Day":0.021505,"changeRate20Day":-0.050949,"changeRate60Day":-0.074074,"changeRateWTD":0.043956,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.366244,"amount":8995090,"eps":0.068646,"ttmEps":-0.044398,"lyrPeRate":13.839117,"pbRate":0.128938,"volumeRatio":1.191823,"roa":-0.000975,"roe":-0.009166,"dividePrice":0.038,"divideRate":0.04,"floatMarketCap":6633790926.15,"shortable":3,"shares":6983000000,"floatShares":6982937817,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02039","nameCN":"CIMC","changeRate":0.019822,"change":0.145,"latestPrice":7.46,"volume":3089756,"market":"HK","high":7.495,"low":7.21,"preClose":7.315,"open":7.35,"turnoverRate":0.001028,"peRate":314.211107,"amplitude":0.038961,"marketValue":39605140000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.445,"week52Low":6.55,"changeRate5Day":-0.017128,"changeRate20Day":-0.012574,"changeRate60Day":0.013587,"changeRateWTD":0.004714,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.179408,"amount":22833019,"eps":0.023742,"ttmEps":-0.069,"lyrPeRate":314.211107,"pbRate":0.679038,"volumeRatio":1.116489,"roa":0.020841,"roe":0.013975,"dividePrice":0.209367,"divideRate":0.028065,"floatMarketCap":22424760000,"shortable":3,"shares":5309000000,"floatShares":3006000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00914","nameCN":"CONCH CEMENT","changeRate":0.016981,"change":0.27,"latestPrice":16.17,"volume":4949541,"market":"HK","high":16.23,"low":15.66,"preClose":15.9,"open":15.86,"turnoverRate":0.003858,"peRate":8.992249,"amplitude":0.035849,"marketValue":85054200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.92,"week52Low":15.45,"changeRate5Day":0.020189,"changeRate20Day":-0.018811,"changeRate60Day":-0.039044,"changeRateWTD":0.030593,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.233177,"amount":79626682,"eps":1.798215,"ttmEps":1.379906,"lyrPeRate":8.992249,"pbRate":0.380258,"volumeRatio":1.049535,"roa":0.014798,"roe":0.029168,"dividePrice":0.865539,"divideRate":0.053527,"floatMarketCap":20746110000.000004,"shortable":3,"shares":5260000000,"floatShares":1283000000,"impliedVol":0.254,"impliedVolPercentile":0.0857},{"symbol":"01052","nameCN":"YUEXIUTRANSPORT","changeRate":0.010574,"change":0.035,"latestPrice":3.345,"volume":4257000,"market":"HK","high":3.345,"low":3.25,"preClose":3.31,"open":3.3,"turnoverRate":0.002545,"peRate":10.502354,"amplitude":0.028701,"marketValue":5596185000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.651,"week52Low":3.25,"changeRate5Day":-0.002981,"changeRate20Day":-0.017621,"changeRate60Day":-0.093496,"changeRateWTD":0.013636,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.268693,"amount":14104320,"eps":0.3185,"ttmEps":0.385,"lyrPeRate":10.502354,"pbRate":0.392487,"volumeRatio":2.299991,"roa":0.025128,"roe":0.055875,"dividePrice":0.2499,"divideRate":0.074709,"floatMarketCap":5596185000,"shortable":3,"shares":1673000000,"floatShares":1673000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03968","nameCN":"CM BANK","changeRate":0.007828,"change":0.4,"latestPrice":51.5,"volume":11949568,"market":"HK","high":51.75,"low":50.1,"preClose":51.1,"open":50.1,"turnoverRate":0.002603,"peRate":7.724628,"amplitude":0.03229,"marketValue":1298830000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.55,"week52Low":42.383,"changeRate5Day":0.004878,"changeRate20Day":-0.004831,"changeRate60Day":0.126422,"changeRateWTD":0.019802,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.023816,"amount":614636132,"eps":6.666988,"ttmEps":6.774136,"lyrPeRate":7.724628,"pbRate":0.82559,"volumeRatio":1.427794,"roa":0.011545,"roe":0.115193,"dividePrice":2.2733,"divideRate":0.044142,"floatMarketCap":236431410358,"shortable":3,"shares":25220000000,"floatShares":4590901172,"impliedVol":0.0573,"impliedVolPercentile":0.0245},{"symbol":"02388","nameCN":"BOC HONG KONG","changeRate":0.004808,"change":0.25,"latestPrice":52.25,"volume":12418905,"market":"HK","high":52.5,"low":51.75,"preClose":52,"open":51.85,"turnoverRate":0.001175,"peRate":13.769205,"amplitude":0.014423,"marketValue":552439250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.85,"week52Low":34.105,"changeRate5Day":0.018519,"changeRate20Day":0.00261,"changeRate60Day":0.162196,"changeRateWTD":0.021505,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.385721,"amount":648282603,"eps":3.7947,"ttmEps":3.94414,"lyrPeRate":13.769205,"pbRate":1.532995,"volumeRatio":1.623043,"roa":0.009318,"roe":0.119243,"dividePrice":2.3655,"divideRate":0.045273,"floatMarketCap":552427768898.5,"shortable":3,"shares":10573000000,"floatShares":10572780266,"impliedVol":0.2437,"impliedVolPercentile":0.6816},{"symbol":"00560","nameCN":"CHU KONG SHIP","changeRate":0,"change":0,"latestPrice":0.595,"volume":0,"market":"HK","high":0.595,"low":0.595,"preClose":0.595,"open":0.595,"turnoverRate":0,"peRate":12.823276,"amplitude":0,"marketValue":666995000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.837,"week52Low":0.57,"changeRate5Day":0,"changeRate20Day":0.008475,"changeRate60Day":-0.068858,"changeRateWTD":0.008475,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.1759,"amount":0,"eps":0.0464,"ttmEps":0.055276,"lyrPeRate":12.823276,"pbRate":0.202078,"volumeRatio":0,"roa":0.003816,"roe":0.01742,"dividePrice":0.025,"divideRate":0.042017,"floatMarketCap":666995000,"shortable":0,"shares":1121000000,"floatShares":1121000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02318","nameCN":"PING AN","changeRate":-0.002836,"change":-0.15,"latestPrice":52.75,"volume":31638776,"market":"HK","high":53,"low":52.35,"preClose":52.9,"open":52.95,"turnoverRate":0.004248,"peRate":6.061704,"amplitude":0.012287,"marketValue":955197000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":70.733,"week52Low":48.955,"changeRate5Day":-0.012172,"changeRate20Day":-0.048693,"changeRate60Day":-0.000246,"changeRateWTD":0.000949,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.144918,"amount":1667010388,"eps":8.702174,"ttmEps":9.78155,"lyrPeRate":6.061704,"pbRate":0.794346,"volumeRatio":1.513357,"roa":0.011499,"roe":0.131052,"dividePrice":3.193136,"divideRate":0.060533,"floatMarketCap":392859682108,"shortable":3,"shares":18108000000,"floatShares":7447576912,"impliedVol":0.2142,"impliedVolPercentile":0.0204},{"symbol":"02202","nameCN":"CHINA VANKE","changeRate":-0.007117,"change":-0.02,"latestPrice":2.79,"volume":273893432,"market":"HK","high":2.96,"low":2.49,"preClose":2.81,"open":2.65,"turnoverRate":0.124102,"peRate":0,"amplitude":0.16726,"marketValue":33287490000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.62,"week52Low":2.1,"changeRate5Day":0.073077,"changeRate20Day":0.2,"changeRate60Day":0.229075,"changeRateWTD":0.141104,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.14939,"amount":753588841,"eps":-7.4453,"ttmEps":-8.865453,"lyrPeRate":0,"pbRate":0.278519,"volumeRatio":3.210812,"roa":-0.013153,"roe":-0.361163,"dividePrice":0,"divideRate":0,"floatMarketCap":6157530000,"shortable":3,"shares":11931000000,"floatShares":2207000000,"impliedVol":0.8344,"impliedVolPercentile":0.9918},{"symbol":"03380","nameCN":"LOGAN GROUP","changeRate":-0.012146,"change":-0.015,"latestPrice":1.22,"volume":11800000,"market":"HK","high":1.25,"low":1.18,"preClose":1.235,"open":1.245,"turnoverRate":0.002075,"peRate":0,"amplitude":0.05668,"marketValue":6936197089,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.93,"week52Low":1.16,"changeRate5Day":-0.016129,"changeRate20Day":-0.115942,"changeRate60Day":-0.115942,"changeRateWTD":-0.031746,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.318436,"amount":14299955,"eps":-1.00847,"ttmEps":-0.774134,"lyrPeRate":0,"pbRate":0.342592,"volumeRatio":1.637388,"roa":-0.022121,"roe":-0.16483,"dividePrice":0,"divideRate":0,"floatMarketCap":6936197089,"shortable":3,"shares":5685407450,"floatShares":5685407450,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00737","nameCN":"BAY AREA DEV","changeRate":-0.012953,"change":-0.025,"latestPrice":1.905,"volume":27000,"market":"HK","high":1.93,"low":1.89,"preClose":1.93,"open":1.93,"turnoverRate":0.000008,"peRate":12.557679,"amplitude":0.020725,"marketValue":6347460000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.965,"week52Low":1.63,"changeRate5Day":-0.012953,"changeRate20Day":0.027508,"changeRate60Day":0.125222,"changeRateWTD":-0.002618,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.125222,"amount":51305,"eps":0.1517,"ttmEps":0.179,"lyrPeRate":12.557679,"pbRate":1.060802,"volumeRatio":0.313483,"roa":0.010898,"roe":0.079335,"dividePrice":0.178,"divideRate":0.093438,"floatMarketCap":6347460000,"shortable":0,"shares":3332000000,"floatShares":3332000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01638","nameCN":"KAISA GROUP","changeRate":-0.032258,"change":-0.001,"latestPrice":0.03,"volume":50613000,"market":"HK","high":0.032,"low":0.03,"preClose":0.031,"open":0.031,"turnoverRate":0.003994,"peRate":0.005594,"amplitude":0.064516,"marketValue":380190000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.164,"week52Low":0.028,"changeRate5Day":-0.0625,"changeRate20Day":-0.210526,"changeRate60Day":-0.4,"changeRateWTD":-0.032258,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.690722,"amount":1569421,"eps":5.362831,"ttmEps":4.825415,"lyrPeRate":0.005594,"pbRate":0.154397,"volumeRatio":1.80227,"roa":-0.098853,"roe":-2.930204,"dividePrice":0,"divideRate":0,"floatMarketCap":380190000,"shortable":0,"shares":12673000000,"floatShares":12673000000,"impliedVol":0,"impliedVolPercentile":0}]}}}