HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

5G Concept

1,316.183

-0.0320.00%

Number of Gainers:5

Number of Losers:6

Number of Flat:4

PE:- -

High:1,318.444

Open:1,316.174

Low:1,306.196

Close:1,316.215

Volume:368.34M

Turnover:9.16B

Market Cap:3.55T

Float Cap:2.83T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CHINACOMSERVICE HK 00552	4.11	+0.86%	+0.035	5.90M	24.15M	28.47B
YOFC HK 06869	168.1	+0.66%	+1.100	11.90M	2.01B	139.19B
ZTE HK 00763	21.86	+0.64%	+0.140	5.30M	115.11M	104.58B
XIAOMI-W HK 01810	25.24	+0.16%	+0.040	120.21M	3.03B	651.07B
CHINA MOBILE HK 00941	79.45	+0.13%	+0.100	10.85M	859.95M	1.72T
HAITIAN ANTENNA HK 08227	0.25	0.00%	0.000	80.00K	20.10K	474.50M
VITAL INNO HK 06133	0.27	0.00%	0.000	0	0	229.50M
MOBI DEV HK 00947	0.171	0.00%	0.000	0	0	136.29M
CHINA TELECOM HK 00728	4.495	0.00%	0.000	27.46M	123.33M	411.32B
KB LAMINATES HK 01888	48.54	-0.29%	-0.140	46.52M	2.29B	152.95B
CHINA TOWER HK 00788	8.995	-0.44%	-0.040	25.42M	228.75M	158.32B
CHINA UNICOM HK 00762	5.455	-1.53%	-0.085	77.30M	421.14M	166.91B
SIM TECH HK 02000	0.29	-4.92%	-0.015	8K	2K	614.52M
COMBA HK 02342	0.99	-7.04%	-0.075	28.74M	28.67M	3.09B
TRIGIANT HK 01300	2.86	-9.49%	-0.300	8.66M	25.41M	5.06B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/BK1506"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1506","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1506\",,,,,undefined,":{"symbol":"BK1506","market":"HK","secType":"PLATE","nameCN":"5G Concept","latestPrice":1316.183,"timestamp":1790755705764,"preClose":1316.2148,"halted":0,"volume":368339484,"delay":0,"changeRate":-0.000024,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed National Day","change":-0.03186,"latestTime":"09-30 16:00:00","open":1316.1741,"high":1318.4442,"low":1306.1956,"amount":9159476739,"amplitude":0.009306,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1790904600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1790731800000,1790740800000],[1790744400000,1790755200000]],"pbRate":1.168537,"peRate":14.284967,"turnoverRate":0.0031,"increases":5,"decrements":4,"flats":5,"marketCap":3547072036352,"floatMarketCap":2832871792640},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1506\",,,,,undefined,":{"symbol":"BK1506","high":1318.4442,"amplitude":0.009306,"preClose":1316.2148,"low":1306.1956,"pbRate":"1.168537","latestPrice":1316.183,"volume":368339484,"delay":0,"open":1316.1741,"prevYearClose":1447.8322,"prevWeekClose":1324.846,"prevMonthClose":1316.183,"prevQuarterClose":1316.183,"fiveDayClose":1333.849,"twentyDayClose":1348.684,"sixtyDayClose":1342.528,"secType":"PLATE","market":"HK","turnoverRate":0.0031,"peRate":14.284967,"marketCap":3547072036352,"floatMarketCap":2832871792640,"timestamp":1790755705764,"nameCN":"5G Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1506\",,,,undefined,":{"bkCode":"BK1506","up":5,"down":6,"flat":4},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1506\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00552","nameCN":"CHINACOMSERVICE","changeRate":0.008589,"change":0.035,"latestPrice":4.11,"volume":5904144,"market":"HK","high":4.13,"low":4.035,"preClose":4.075,"open":4.07,"turnoverRate":0.002469,"peRate":7.892175,"amplitude":0.023313,"marketValue":28465860000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.68,"week52Low":3.76,"changeRate5Day":-0.019093,"changeRate20Day":0.044473,"changeRate60Day":0.024938,"changeRateWTD":0.007353,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.023753,"amount":24147704,"eps":0.520769,"ttmEps":0.575267,"lyrPeRate":7.892175,"pbRate":0.5086,"volumeRatio":1.186424,"roa":0.010974,"roe":0.074054,"dividePrice":0.2572,"divideRate":0.062579,"floatMarketCap":9828737186.400002,"shortable":3,"shares":6926000000,"floatShares":2391420240,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06869","nameCN":"YOFC","changeRate":0.006587,"change":1.1,"latestPrice":168.1,"volume":11895855,"market":"HK","high":174,"low":166.6,"preClose":167,"open":172,"turnoverRate":0.028189,"peRate":134.31642,"amplitude":0.044311,"marketValue":139186799831.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":302.328,"week52Low":30.867,"changeRate5Day":-0.141032,"changeRate20Day":-0.000618,"changeRate60Day":0.114522,"changeRateWTD":-0.09866,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":2.280192,"amount":2011323572,"eps":1.251522,"ttmEps":5.076008,"lyrPeRate":134.31642,"pbRate":7.271838,"volumeRatio":0.631794,"roa":0.076759,"roe":0.209167,"dividePrice":1.584872,"divideRate":0.009428,"floatMarketCap":70938200000,"shortable":3,"shares":827999999,"floatShares":422000000,"impliedVol":0.9998,"impliedVolPercentile":0.6579},{"symbol":"00763","nameCN":"ZTE","changeRate":0.006446,"change":0.14,"latestPrice":21.86,"volume":5298982,"market":"HK","high":21.9,"low":21.5,"preClose":21.72,"open":21.84,"turnoverRate":0.007014,"peRate":18.844828,"amplitude":0.018416,"marketValue":104578240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.582,"week52Low":21.113,"changeRate5Day":-0.032743,"changeRate20Day":-0.069787,"changeRate60Day":-0.057759,"changeRateWTD":-0.025847,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.179029,"amount":115110564,"eps":1.16,"ttmEps":0.768401,"lyrPeRate":18.844828,"pbRate":1.161527,"volumeRatio":0.786138,"roa":0.010999,"roe":0.043269,"dividePrice":0.480725,"divideRate":0.021991,"floatMarketCap":16515285393.24,"shortable":3,"shares":4784000000,"floatShares":755502534,"impliedVol":0.4914,"impliedVolPercentile":0.5789},{"symbol":"01810","nameCN":"XIAOMI-W","changeRate":0.001587,"change":0.04,"latestPrice":25.24,"volume":120214000,"market":"HK","high":25.42,"low":24.82,"preClose":25.2,"open":25.2,"turnoverRate":0.00466,"peRate":16.179488,"amplitude":0.02381,"marketValue":651065800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.55,"week52Low":21.3,"changeRate5Day":-0.035905,"changeRate20Day":-0.100499,"changeRate60Day":-0.002372,"changeRateWTD":-0.025483,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.357761,"amount":3028317246,"eps":1.56,"ttmEps":1.420906,"lyrPeRate":16.179488,"pbRate":2.063903,"volumeRatio":1.106348,"roa":0.025992,"roe":0.126266,"dividePrice":0,"divideRate":0,"floatMarketCap":651065800000,"shortable":3,"shares":25795000000,"floatShares":25795000000,"impliedVol":0.0815,"impliedVolPercentile":0.0082},{"symbol":"00941","nameCN":"CHINA MOBILE","changeRate":0.00126,"change":0.1,"latestPrice":79.45,"volume":10846683,"market":"HK","high":79.45,"low":78.7,"preClose":79.35,"open":79.35,"turnoverRate":0.000522,"peRate":12.605793,"amplitude":0.009452,"marketValue":1723349950000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":83.219,"week52Low":71.003,"changeRate5Day":0.008249,"changeRate20Day":-0.000629,"changeRate60Day":0.049053,"changeRateWTD":0.012747,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.038847,"amount":859948729,"eps":6.302658,"ttmEps":6.986506,"lyrPeRate":12.605793,"pbRate":1.036475,"volumeRatio":0.987688,"roa":0.040591,"roe":0.093457,"dividePrice":5.4196,"divideRate":0.068214,"floatMarketCap":1651606600000,"shortable":3,"shares":21691000000,"floatShares":20788000000,"impliedVol":0.1267,"impliedVolPercentile":0.1592},{"symbol":"08227","nameCN":"HAITIAN ANTENNA","changeRate":0,"change":0,"latestPrice":0.25,"volume":80000,"market":"HK","high":0.255,"low":0.25,"preClose":0.25,"open":0.255,"turnoverRate":0.000124,"peRate":0,"amplitude":0.02,"marketValue":474500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.415,"week52Low":0.104,"changeRate5Day":-0.019608,"changeRate20Day":0.086957,"changeRate60Day":-0.107143,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.157407,"amount":20100,"eps":-0.005379,"ttmEps":-0.005743,"lyrPeRate":0,"pbRate":-6.437866,"volumeRatio":1.142857,"roa":-0.10203,"roe":-5.662466,"dividePrice":0,"divideRate":0,"floatMarketCap":161441176.5,"shortable":0,"shares":1898000000,"floatShares":645764706,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06133","nameCN":"VITAL INNO","changeRate":0,"change":0,"latestPrice":0.27,"volume":0,"market":"HK","high":0.27,"low":0.27,"preClose":0.27,"open":0.27,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":229500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.275,"week52Low":0.145,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.542857,"amount":0,"eps":-0.024329,"ttmEps":-0.021426,"lyrPeRate":0,"pbRate":0.428069,"volumeRatio":4.230769,"roa":-0.018358,"roe":-0.03331,"dividePrice":0,"divideRate":0,"floatMarketCap":229500000,"shortable":0,"shares":850000000,"floatShares":850000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00947","nameCN":"MOBI DEV","changeRate":0,"change":0,"latestPrice":0.171,"volume":0,"market":"HK","high":0.171,"low":0.171,"preClose":0.171,"open":0.171,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":136287000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.435,"week52Low":0.121,"changeRate5Day":-0.017241,"changeRate20Day":0.011834,"changeRate60Day":0.005882,"changeRateWTD":-0.039326,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.295455,"amount":0,"eps":-0.1173,"ttmEps":-0.132299,"lyrPeRate":0,"pbRate":0.45078,"volumeRatio":0,"roa":-0.065382,"roe":-0.300833,"dividePrice":0,"divideRate":0,"floatMarketCap":136287000,"shortable":0,"shares":797000000,"floatShares":797000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00728","nameCN":"CHINA TELECOM","changeRate":0,"change":0,"latestPrice":4.495,"volume":27459230,"market":"HK","high":4.515,"low":4.445,"preClose":4.495,"open":4.495,"turnoverRate":0.001979,"peRate":10.652681,"amplitude":0.015573,"marketValue":411323965000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.735,"week52Low":4.08,"changeRate5Day":0.020431,"changeRate20Day":-0.055672,"changeRate60Day":0.0312,"changeRateWTD":0.023918,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.115854,"amount":123333324,"eps":0.42196,"ttmEps":0.374768,"lyrPeRate":10.652681,"pbRate":0.745238,"volumeRatio":0.878836,"roa":0.024567,"roe":0.062279,"dividePrice":0.294049,"divideRate":0.065417,"floatMarketCap":62378957950,"shortable":3,"shares":91507000000,"floatShares":13877410000,"impliedVol":0.1203,"impliedVolPercentile":0.0286},{"symbol":"01888","nameCN":"KB LAMINATES","changeRate":-0.002876,"change":-0.14,"latestPrice":48.54,"volume":46517186,"market":"HK","high":50.6,"low":48.02,"preClose":48.68,"open":49.2,"turnoverRate":0.014763,"peRate":62.230772,"amplitude":0.052999,"marketValue":152949540000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":107.2,"week52Low":10.279,"changeRate5Day":-0.05839,"changeRate20Day":0.072944,"changeRate60Day":-0.272809,"changeRateWTD":-0.071005,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":2.712144,"amount":2293290367,"eps":0.78,"ttmEps":1.395,"lyrPeRate":62.230772,"pbRate":8.341115,"volumeRatio":0.61744,"roa":0.116109,"roe":0.263711,"dividePrice":0.53,"divideRate":0.010919,"floatMarketCap":152949540000,"shortable":3,"shares":3151000000,"floatShares":3151000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00788","nameCN":"CHINA TOWER","changeRate":-0.004427,"change":-0.04,"latestPrice":8.995,"volume":25418239,"market":"HK","high":9.035,"low":8.96,"preClose":9.035,"open":9.035,"turnoverRate":0.005447,"peRate":11.559228,"amplitude":0.008301,"marketValue":158320995000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.12,"week52Low":8.451,"changeRate5Day":0.002228,"changeRate20Day":0.007392,"changeRate60Day":0.015122,"changeRateWTD":0.013521,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.174998,"amount":228752489,"eps":0.778166,"ttmEps":0.894045,"lyrPeRate":11.559228,"pbRate":0.658013,"volumeRatio":1.152966,"roa":0.036333,"roe":0.065817,"dividePrice":0.5934,"divideRate":0.06597,"floatMarketCap":41974138472,"shortable":3,"shares":17601000000,"floatShares":4666385600,"impliedVol":0.2014,"impliedVolPercentile":0.3673},{"symbol":"00762","nameCN":"CHINA UNICOM","changeRate":-0.015343,"change":-0.085,"latestPrice":5.455,"volume":77296654,"market":"HK","high":5.54,"low":5.425,"preClose":5.54,"open":5.54,"turnoverRate":0.002526,"peRate":8.022059,"amplitude":0.020758,"marketValue":166912090000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.727,"week52Low":5.42,"changeRate5Day":-0.029359,"changeRate20Day":-0.020646,"changeRate60Day":-0.142296,"changeRateWTD":-0.022401,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.284965,"amount":421142762,"eps":0.68,"ttmEps":0.596138,"lyrPeRate":8.022059,"pbRate":0.382391,"volumeRatio":2.114357,"roa":0.008752,"roe":0.042414,"dividePrice":0.155446,"divideRate":0.028496,"floatMarketCap":166912090000,"shortable":3,"shares":30598000000,"floatShares":30598000000,"impliedVol":0.2732,"impliedVolPercentile":0.8449},{"symbol":"02000","nameCN":"SIM TECH","changeRate":-0.04918,"change":-0.015,"latestPrice":0.29,"volume":8000,"market":"HK","high":0.29,"low":0.29,"preClose":0.305,"open":0.29,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":614523717,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.41,"week52Low":0.249,"changeRate5Day":0.017544,"changeRate20Day":0.16,"changeRate60Day":0.054545,"changeRateWTD":-0.033333,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.194444,"amount":2320,"eps":-0.0062,"ttmEps":-0.015571,"lyrPeRate":0,"pbRate":0.414863,"volumeRatio":0.067481,"roa":-0.007371,"roe":-0.022327,"dividePrice":0,"divideRate":0,"floatMarketCap":614523717,"shortable":0,"shares":2119047300,"floatShares":2119047300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02342","nameCN":"COMBA","changeRate":-0.070423,"change":-0.075,"latestPrice":0.99,"volume":28744911,"market":"HK","high":1.075,"low":0.965,"preClose":1.065,"open":1.065,"turnoverRate":0.009195,"peRate":86.086956,"amplitude":0.103286,"marketValue":3094740000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.488,"week52Low":0.658,"changeRate5Day":-0.070423,"changeRate20Day":0.352459,"changeRate60Day":0.034483,"changeRateWTD":-0.127753,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.591078,"amount":28673958,"eps":0.0115,"ttmEps":0.009076,"lyrPeRate":86.086956,"pbRate":0.89742,"volumeRatio":0.547721,"roa":0.000651,"roe":0.019275,"dividePrice":0.0026,"divideRate":0.002626,"floatMarketCap":3094740000,"shortable":3,"shares":3126000000,"floatShares":3126000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01300","nameCN":"TRIGIANT","changeRate":-0.094937,"change":-0.3,"latestPrice":2.86,"volume":8655600,"market":"HK","high":3.18,"low":2.83,"preClose":3.16,"open":3.16,"turnoverRate":0.004896,"peRate":41.303753,"amplitude":0.110759,"marketValue":5056480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.93,"week52Low":0.3,"changeRate5Day":-0.262887,"changeRate20Day":0.121569,"changeRate60Day":0.232759,"changeRateWTD":-0.171014,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":6.15,"amount":25413604,"eps":0.069243,"ttmEps":0.190972,"lyrPeRate":41.303753,"pbRate":1.131421,"volumeRatio":0.688745,"roa":0.042265,"roe":0.078501,"dividePrice":0,"divideRate":0,"floatMarketCap":5056480000,"shortable":0,"shares":1768000000,"floatShares":1768000000,"impliedVol":0,"impliedVolPercentile":0}]}}}