HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Belt and Road Initiative Concept

1,798.996

+15.7150.88%

Number of Gainers:17

Number of Losers:4

Number of Flat:- -

PE:- -

High:1,801.651

Open:1,783.417

Low:1,772.812

Close:1,783.281

Volume:229.76M

Turnover:2.16B

Market Cap:3.04T

Float Cap:660.34B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

ANGANG STEEL HK 00347	1.175	+5.86%	+0.065	11.88M	13.74M	11.01B
AIR CHINA HK 00753	3.95	+4.50%	+0.170	25.61M	99.74M	80.95B
CHINA STATE CON HK 03311	8.9	+3.25%	+0.280	14.24M	126.11M	47.01B
CHINA OILFIELD HK 02883	7.5	+2.53%	+0.185	11.50M	86.17M	35.79B
CHINA RAILWAY HK 00390	3.22	+1.74%	+0.055	16.78M	53.86M	78.99B
CONCH CEMENT HK 00914	16.17	+1.70%	+0.270	4.95M	79.63M	85.05B
CHINA COMM CONS HK 01800	3.37	+1.66%	+0.055	10.47M	35.23M	54.64B
CGN POWER HK 01816	3.085	+1.65%	+0.050	44.08M	135.41M	155.79B
CHINA RAIL CONS HK 01186	4.355	+1.52%	+0.065	5.22M	22.80M	59.14B
QINGDAO PORT HK 06198	7.605	+1.00%	+0.075	2.37M	18.01M	49.36B
ZIJIN MINING HK 02899	32.24	+0.94%	+0.300	20.49M	658.46M	857.29B
MAANSHAN IRON HK 00323	1.615	+0.94%	+0.015	2.50M	4.04M	12.44B
ZOOMLION HK 01157	5.76	+0.79%	+0.045	4.20M	24.21M	49.82B
SINOTRANS HK 00598	4.515	+0.78%	+0.035	8.20M	37.14M	32.39B
LIAONING PORT HK 02880	0.675	+0.75%	+0.005	3.39M	2.28M	15.91B
CRRC HK 01766	5.33	+0.47%	+0.025	10.67M	56.90M	152.97B
COSCO SHIP HOLD HK 01919	16.55	+0.06%	+0.010	8.72M	144.37M	252.69B
CHINA SHENHUA HK 01088	44.36	-0.18%	-0.080	10.51M	466.02M	962.12B
CHALIECO HK 02068	1.725	-0.29%	-0.005	694.00K	1.20M	5.15B
LONKING HK 03339	3.18	-0.62%	-0.020	4.07M	12.94M	13.61B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/BK1505"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1505","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1505\",,,,,undefined,":{"symbol":"BK1505","market":"HK","secType":"PLATE","nameCN":"Belt and Road Initiative Concept","latestPrice":1798.9961,"timestamp":1790755705764,"preClose":1783.2814,"halted":0,"volume":229764191,"delay":0,"changeRate":0.008812,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed National Day","change":15.714722,"latestTime":"09-30 16:00:00","open":1783.417,"high":1801.6514,"low":1772.812,"amount":2155859784.5,"amplitude":0.016172,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1790904600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1790731800000,1790740800000],[1790744400000,1790755200000]],"pbRate":1.088425,"peRate":12.63713,"turnoverRate":0.002823,"increases":17,"decrements":4,"flats":0,"marketCap":3039166550528,"floatMarketCap":660337993920},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1505\",,,,,undefined,":{"symbol":"BK1505","high":1801.6514,"amplitude":0.016172,"preClose":1783.2814,"low":1772.812,"pbRate":"1.088425","latestPrice":1798.9961,"volume":229764191,"delay":0,"open":1783.417,"prevYearClose":1891.4592,"prevWeekClose":1776.221,"prevMonthClose":1798.996,"prevQuarterClose":1798.996,"fiveDayClose":1805.727,"twentyDayClose":1869.341,"sixtyDayClose":1661.107,"secType":"PLATE","market":"HK","turnoverRate":0.002823,"peRate":12.63713,"marketCap":3039166550528,"floatMarketCap":660337993920,"timestamp":1790755705764,"nameCN":"Belt and Road Initiative Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1505\",,,,undefined,":{"bkCode":"BK1505","up":17,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1505\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00347","nameCN":"ANGANG STEEL","changeRate":0.058559,"change":0.065,"latestPrice":1.175,"volume":11881997,"market":"HK","high":1.18,"low":1.1,"preClose":1.11,"open":1.11,"turnoverRate":0.008418,"peRate":0,"amplitude":0.072072,"marketValue":11008834978.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.41,"week52Low":1.08,"changeRate5Day":0.021739,"changeRate20Day":0.021739,"changeRate60Day":0.039823,"changeRateWTD":0.077982,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.378307,"amount":13735145,"eps":-0.434,"ttmEps":-0.61517,"lyrPeRate":0,"pbRate":0.226057,"volumeRatio":1.859857,"roa":-0.033735,"roe":-0.107994,"dividePrice":0,"divideRate":0,"floatMarketCap":1658559500,"shortable":3,"shares":9369221258,"floatShares":1411540000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00753","nameCN":"AIR CHINA","changeRate":0.044974,"change":0.17,"latestPrice":3.95,"volume":25611161,"market":"HK","high":3.95,"low":3.74,"preClose":3.78,"open":3.79,"turnoverRate":0.005168,"peRate":0,"amplitude":0.055556,"marketValue":80947350000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.77,"week52Low":3.56,"changeRate5Day":0.024643,"changeRate20Day":0.069012,"changeRate60Day":-0.077103,"changeRateWTD":0.061828,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.441301,"amount":99742614,"eps":-0.11,"ttmEps":-0.128,"lyrPeRate":0,"pbRate":1.155998,"volumeRatio":1.872374,"roa":-0.004115,"roe":-0.089208,"dividePrice":0,"divideRate":0,"floatMarketCap":19576200000,"shortable":3,"shares":20493000000,"floatShares":4956000000,"impliedVol":0.0906,"impliedVolPercentile":0},{"symbol":"03311","nameCN":"CHINA STATE CON","changeRate":0.032483,"change":0.28,"latestPrice":8.9,"volume":14242691,"market":"HK","high":8.95,"low":8.58,"preClose":8.62,"open":8.6,"turnoverRate":0.002696,"peRate":4.639716,"amplitude":0.042923,"marketValue":47009800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.636,"week52Low":6.64,"changeRate5Day":0.062687,"changeRate20Day":0.110834,"changeRate60Day":0.241629,"changeRateWTD":0.050147,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.052383,"amount":126114561,"eps":1.918221,"ttmEps":1.690439,"lyrPeRate":4.639716,"pbRate":0.510006,"volumeRatio":2.677146,"roa":0.027932,"roe":0.099749,"dividePrice":0.6153,"divideRate":0.069135,"floatMarketCap":47009800000,"shortable":3,"shares":5282000000,"floatShares":5282000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02883","nameCN":"CHINA OILFIELD","changeRate":0.02529,"change":0.185,"latestPrice":7.5,"volume":11498798,"market":"HK","high":7.585,"low":7.3,"preClose":7.315,"open":7.305,"turnoverRate":0.006349,"peRate":9.315613,"amplitude":0.038961,"marketValue":35790000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.263,"week52Low":6.09,"changeRate5Day":-0.001996,"changeRate20Day":-0.000666,"changeRate60Day":0.141553,"changeRateWTD":0.012829,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.118401,"amount":86173741,"eps":0.8051,"ttmEps":0.940315,"lyrPeRate":9.315613,"pbRate":0.646746,"volumeRatio":0.863311,"roa":0.047383,"roe":0.088151,"dividePrice":0.330425,"divideRate":0.044057,"floatMarketCap":13583430000,"shortable":3,"shares":4772000000,"floatShares":1811124000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00390","nameCN":"CHINA RAILWAY","changeRate":0.017378,"change":0.055,"latestPrice":3.22,"volume":16781550,"market":"HK","high":3.23,"low":3.16,"preClose":3.165,"open":3.175,"turnoverRate":0.003989,"peRate":3.79717,"amplitude":0.022117,"marketValue":78989820000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.018,"week52Low":3.089,"changeRate5Day":0.017378,"changeRate20Day":-0.018293,"changeRate60Day":0.029741,"changeRateWTD":0.007825,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.115385,"amount":53862213,"eps":0.848,"ttmEps":0.910708,"lyrPeRate":3.79717,"pbRate":0.178495,"volumeRatio":1.378825,"roa":0.010967,"roe":0.042953,"dividePrice":0.175143,"divideRate":0.054392,"floatMarketCap":13546540000,"shortable":3,"shares":24531000000,"floatShares":4207000000,"impliedVol":0.2557,"impliedVolPercentile":0.4612},{"symbol":"00914","nameCN":"CONCH CEMENT","changeRate":0.016981,"change":0.27,"latestPrice":16.17,"volume":4949541,"market":"HK","high":16.23,"low":15.66,"preClose":15.9,"open":15.86,"turnoverRate":0.003858,"peRate":8.992249,"amplitude":0.035849,"marketValue":85054200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.92,"week52Low":15.45,"changeRate5Day":0.020189,"changeRate20Day":-0.018811,"changeRate60Day":-0.039044,"changeRateWTD":0.030593,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.233177,"amount":79626682,"eps":1.798215,"ttmEps":1.379906,"lyrPeRate":8.992249,"pbRate":0.380258,"volumeRatio":1.049535,"roa":0.014798,"roe":0.029168,"dividePrice":0.865539,"divideRate":0.053527,"floatMarketCap":20746110000.000004,"shortable":3,"shares":5260000000,"floatShares":1283000000,"impliedVol":0.254,"impliedVolPercentile":0.0857},{"symbol":"01800","nameCN":"CHINA COMM CONS","changeRate":0.016591,"change":0.055,"latestPrice":3.37,"volume":10467265,"market":"HK","high":3.385,"low":3.315,"preClose":3.315,"open":3.335,"turnoverRate":0.002369,"peRate":3.964706,"amplitude":0.021116,"marketValue":54641179996.63,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.138,"week52Low":3.285,"changeRate5Day":-0.008824,"changeRate20Day":-0.050704,"changeRate60Day":-0.101573,"changeRateWTD":0.004471,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.323565,"amount":35225817,"eps":0.85,"ttmEps":0.902,"lyrPeRate":3.964706,"pbRate":0.149025,"volumeRatio":1.470259,"roa":0.008492,"roe":0.036138,"dividePrice":0.089935,"divideRate":0.026687,"floatMarketCap":14888660000,"shortable":3,"shares":16213999999,"floatShares":4418000000,"impliedVol":0.19,"impliedVolPercentile":0.4327},{"symbol":"01816","nameCN":"CGN POWER","changeRate":0.016474,"change":0.05,"latestPrice":3.085,"volume":44083361,"market":"HK","high":3.09,"low":3.01,"preClose":3.035,"open":3.03,"turnoverRate":0.003949,"peRate":16.067708,"amplitude":0.026359,"marketValue":155789415000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.656,"week52Low":2.6,"changeRate5Day":0.04932,"changeRate20Day":0.023217,"changeRate60Day":0.125912,"changeRateWTD":0.04932,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.085503,"amount":135406982,"eps":0.192,"ttmEps":0.222319,"lyrPeRate":16.067708,"pbRate":1.076483,"volumeRatio":1.127415,"roa":0.024846,"roe":0.084273,"dividePrice":0.10059,"divideRate":0.032606,"floatMarketCap":34439783125,"shortable":3,"shares":50499000000,"floatShares":11163625000,"impliedVol":0.2573,"impliedVolPercentile":0.3673},{"symbol":"01186","nameCN":"CHINA RAIL CONS","changeRate":0.015152,"change":0.065,"latestPrice":4.355,"volume":5223640,"market":"HK","high":4.39,"low":4.29,"preClose":4.29,"open":4.31,"turnoverRate":0.002516,"peRate":3.690678,"amplitude":0.02331,"marketValue":59140900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.304,"week52Low":4.23,"changeRate5Day":0.002301,"changeRate20Day":-0.018038,"changeRate60Day":-0.014706,"changeRateWTD":0.01397,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.128477,"amount":22800053,"eps":1.18,"ttmEps":1.386,"lyrPeRate":3.690678,"pbRate":0.144484,"volumeRatio":1.528257,"roa":0.010613,"roe":0.04279,"dividePrice":0.3448,"divideRate":0.079173,"floatMarketCap":9042269080,"shortable":3,"shares":13580000000,"floatShares":2076296000,"impliedVol":0.2028,"impliedVolPercentile":0.6245},{"symbol":"06198","nameCN":"QINGDAO PORT","changeRate":0.00996,"change":0.075,"latestPrice":7.605,"volume":2371000,"market":"HK","high":7.625,"low":7.505,"preClose":7.53,"open":7.57,"turnoverRate":0.002157,"peRate":8.027113,"amplitude":0.015936,"marketValue":49364055000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.72,"week52Low":6.12,"changeRate5Day":0.007285,"changeRate20Day":0.077959,"changeRate60Day":0.191259,"changeRateWTD":0.005288,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.153846,"amount":18013005,"eps":0.947414,"ttmEps":0.936258,"lyrPeRate":8.027113,"pbRate":0.894152,"volumeRatio":0.888699,"roa":0.053515,"roe":0.112103,"dividePrice":0.396159,"divideRate":0.052092,"floatMarketCap":8358085125,"shortable":3,"shares":6491000000,"floatShares":1099025000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02899","nameCN":"ZIJIN MINING","changeRate":0.009393,"change":0.3,"latestPrice":32.24,"volume":20490568,"market":"HK","high":32.32,"low":31.72,"preClose":31.94,"open":31.8,"turnoverRate":0.003421,"peRate":16.879581,"amplitude":0.018785,"marketValue":857293840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.655,"week52Low":26.193,"changeRate5Day":-0.039905,"changeRate20Day":-0.099441,"changeRate60Day":0.100078,"changeRateWTD":-0.008,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.06966,"amount":658458886,"eps":1.91,"ttmEps":2.857137,"lyrPeRate":16.879581,"pbRate":3.560312,"volumeRatio":0.589058,"roa":0.132394,"roe":0.365571,"dividePrice":0.927739,"divideRate":0.028776,"floatMarketCap":193085360000,"shortable":3,"shares":26591000000,"floatShares":5989000000,"impliedVol":0.3555,"impliedVolPercentile":0.1224},{"symbol":"00323","nameCN":"MAANSHAN IRON","changeRate":0.009375,"change":0.015,"latestPrice":1.615,"volume":2498000,"market":"HK","high":1.64,"low":1.59,"preClose":1.6,"open":1.61,"turnoverRate":0.001441,"peRate":0,"amplitude":0.03125,"marketValue":12437115000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.07,"week52Low":1.57,"changeRate5Day":-0.044379,"changeRate20Day":-0.058309,"changeRate60Day":-0.003086,"changeRateWTD":-0.006154,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.356574,"amount":4040200,"eps":-0.03158,"ttmEps":-0.031847,"lyrPeRate":0,"pbRate":0.443781,"volumeRatio":0.6296,"roa":0.005954,"roe":0.000169,"dividePrice":0,"divideRate":0,"floatMarketCap":2798794998.385,"shortable":3,"shares":7701000000,"floatShares":1732999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01157","nameCN":"ZOOMLION","changeRate":0.007874,"change":0.045,"latestPrice":5.76,"volume":4196800,"market":"HK","high":5.81,"low":5.63,"preClose":5.715,"open":5.63,"turnoverRate":0.002703,"peRate":10.285714,"amplitude":0.031496,"marketValue":49818240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.348,"week52Low":5.465,"changeRate5Day":0.030411,"changeRate20Day":-0.028668,"changeRate60Day":-0.182979,"changeRateWTD":0.024,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.233635,"amount":24214164,"eps":0.56,"ttmEps":0.544019,"lyrPeRate":10.285714,"pbRate":0.738815,"volumeRatio":0.8016,"roa":0.0173,"roe":0.072877,"dividePrice":0.4471,"divideRate":0.077622,"floatMarketCap":8942443476.48,"shortable":3,"shares":8649000000,"floatShares":1552507548,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00598","nameCN":"SINOTRANS","changeRate":0.007812,"change":0.035,"latestPrice":4.515,"volume":8199520,"market":"HK","high":4.56,"low":4.445,"preClose":4.48,"open":4.53,"turnoverRate":0.004067,"peRate":6.895864,"amplitude":0.02567,"marketValue":32390609995.485,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.137,"week52Low":3.673,"changeRate5Day":0.013468,"changeRate20Day":-0.014407,"changeRate60Day":0.147687,"changeRateWTD":0.011198,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.001548,"amount":37135277,"eps":0.65474,"ttmEps":0.61933,"lyrPeRate":6.895864,"pbRate":0.670221,"volumeRatio":2.259966,"roa":0.017748,"roe":0.092509,"dividePrice":0.3369,"divideRate":0.074618,"floatMarketCap":9102240000,"shortable":3,"shares":7173999999,"floatShares":2016000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02880","nameCN":"LIAONING PORT","changeRate":0.007463,"change":0.005,"latestPrice":0.675,"volume":3392000,"market":"HK","high":0.68,"low":0.66,"preClose":0.67,"open":0.665,"turnoverRate":0.000658,"peRate":10.529626,"amplitude":0.029851,"marketValue":15911100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.028,"week52Low":0.62,"changeRate5Day":-0.007353,"changeRate20Day":0.007463,"changeRate60Day":-0.007353,"changeRateWTD":0.007463,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.113009,"amount":2281790,"eps":0.064105,"ttmEps":0.06102,"lyrPeRate":10.529626,"pbRate":0.335777,"volumeRatio":2.542196,"roa":0.025778,"roe":0.0353,"dividePrice":0.033452,"divideRate":0.049559,"floatMarketCap":3482133299.325,"shortable":0,"shares":23572000000,"floatShares":5158715999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01766","nameCN":"CRRC","changeRate":0.004713,"change":0.025,"latestPrice":5.33,"volume":10665838,"market":"HK","high":5.38,"low":5.29,"preClose":5.305,"open":5.29,"turnoverRate":0.00244,"peRate":9.90637,"amplitude":0.016965,"marketValue":152965670000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.426,"week52Low":4.315,"changeRate5Day":0.030948,"changeRate20Day":0.00947,"changeRate60Day":0.186818,"changeRateWTD":0.032946,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.06228,"amount":56897408,"eps":0.538038,"ttmEps":0.567562,"lyrPeRate":9.90637,"pbRate":0.741056,"volumeRatio":0.699141,"roa":0.021714,"roe":0.081723,"dividePrice":0.2652,"divideRate":0.049756,"floatMarketCap":23297781993.2,"shortable":3,"shares":28699000000,"floatShares":4371066040,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01919","nameCN":"COSCO SHIP HOLD","changeRate":0.000605,"change":0.01,"latestPrice":16.55,"volume":8724503,"market":"HK","high":16.68,"low":16.33,"preClose":16.54,"open":16.59,"turnoverRate":0.003217,"peRate":7.110336,"amplitude":0.021161,"marketValue":252685400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.514,"week52Low":10.889,"changeRate5Day":0.015337,"changeRate20Day":0.015275,"changeRate60Day":0.221132,"changeRateWTD":-0.002411,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.283344,"amount":144367633,"eps":2.327598,"ttmEps":2.044055,"lyrPeRate":7.110336,"pbRate":0.924168,"volumeRatio":0.595662,"roa":0.039021,"roe":0.108128,"dividePrice":1.017593,"divideRate":0.061486,"floatMarketCap":44883600000,"shortable":3,"shares":15268000000,"floatShares":2712000000,"impliedVol":0.3262,"impliedVolPercentile":0.702},{"symbol":"01088","nameCN":"CHINA SHENHUA","changeRate":-0.0018,"change":-0.08,"latestPrice":44.36,"volume":10505985,"market":"HK","high":44.72,"low":43.86,"preClose":44.44,"open":44,"turnoverRate":0.003111,"peRate":16.25639,"amplitude":0.019352,"marketValue":962124040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.154,"week52Low":35.005,"changeRate5Day":-0.007162,"changeRate20Day":-0.025911,"changeRate60Day":0.07098,"changeRateWTD":0.013711,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.178095,"amount":466020749,"eps":2.728773,"ttmEps":2.909,"lyrPeRate":16.25639,"pbRate":1.79122,"volumeRatio":1.249198,"roa":0.059411,"roe":0.12688,"dividePrice":2.259,"divideRate":0.050924,"floatMarketCap":149803720000,"shortable":3,"shares":21689000000,"floatShares":3377000000,"impliedVol":0.0604,"impliedVolPercentile":0},{"symbol":"02068","nameCN":"CHALIECO","changeRate":-0.00289,"change":-0.005,"latestPrice":1.725,"volume":694000,"market":"HK","high":1.735,"low":1.71,"preClose":1.73,"open":1.725,"turnoverRate":0.001739,"peRate":47.390108,"amplitude":0.014451,"marketValue":5152575000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.43,"week52Low":1.685,"changeRate5Day":-0.008621,"changeRate20Day":-0.044321,"changeRate60Day":-0.025424,"changeRateWTD":0.014706,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.318182,"amount":1196340,"eps":0.0364,"ttmEps":0.101,"lyrPeRate":47.390108,"pbRate":0.637926,"volumeRatio":0.099891,"roa":0.014541,"roe":0.038736,"dividePrice":0,"divideRate":0,"floatMarketCap":688275000,"shortable":0,"shares":2987000000,"floatShares":399000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03339","nameCN":"LONKING","changeRate":-0.00625,"change":-0.02,"latestPrice":3.18,"volume":4074247,"market":"HK","high":3.225,"low":3.15,"preClose":3.2,"open":3.225,"turnoverRate":0.000952,"peRate":10.465553,"amplitude":0.023437,"marketValue":13610399996.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.62,"week52Low":2.338,"changeRate5Day":0,"changeRate20Day":-0.064706,"changeRate60Day":0.123675,"changeRateWTD":0.012739,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.153428,"amount":12938736,"eps":0.303854,"ttmEps":0.388916,"lyrPeRate":10.465553,"pbRate":1.014187,"volumeRatio":0.630298,"roa":0.048795,"roe":0.12938,"dividePrice":0.2001,"divideRate":0.062925,"floatMarketCap":13610399996.820002,"shortable":3,"shares":4279999999,"floatShares":4279999999,"impliedVol":0,"impliedVolPercentile":0}]}}}