Apple Concept

1,165.966

-3.510-0.30%

Number of Gainers:2

Number of Losers:6

Number of Flat:- -

PE:- -

High:1,181.858

Open:1,169.408

Low:1,155.815

Close:1,169.476

Volume:24.22M

Turnover:788.55M

Market Cap:204.32B

Float Cap:204.32B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

COWELL HK 01415	22.5	+1.90%	+0.420	1.72M	38.40M	19.49B
SUNNY OPTICAL HK 02382	63.35	+1.04%	+0.650	6.33M	400.68M	68.35B
Q TECH HK 01478	5.06	-0.20%	-0.010	2.58M	13.06M	6.05B
TK GROUP HLDG HK 02283	1.48	-1.33%	-0.020	624.00K	934.46K	1.23B
AAC TECH HK 02018	39.44	-1.35%	-0.540	2.61M	103.21M	45.47B
FIH HK 02038	14.38	-1.37%	-0.200	539.50K	7.79M	11.26B
BYD ELECTRONIC HK 00285	22.98	-1.63%	-0.380	9.76M	224.29M	51.77B
TONGDA GROUP HK 00698	2.615	-2.97%	-0.080	67.11K	182.09K	509.17M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/BK1504"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1504","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1504\",,,,,undefined,":{"symbol":"BK1504","market":"HK","secType":"PLATE","nameCN":"Apple Concept","latestPrice":1165.9663,"timestamp":1790755705764,"preClose":1169.4761,"halted":0,"volume":24224984,"delay":0,"changeRate":-0.003001,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed National Day","change":-3.509766,"latestTime":"09-30 16:00:00","open":1169.4078,"high":1181.8582,"low":1155.8153,"amount":788552864,"amplitude":0.022269,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1790904600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1790731800000,1790740800000],[1790744400000,1790755200000]],"pbRate":1.542771,"peRate":13.386692,"turnoverRate":0.002568,"increases":2,"decrements":6,"flats":0,"marketCap":204319623328,"floatMarketCap":204319623328},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1504\",,,,,undefined,":{"symbol":"BK1504","high":1181.8582,"amplitude":0.022269,"preClose":1169.4761,"low":1155.8153,"pbRate":"1.542771","latestPrice":1165.9663,"volume":24224984,"delay":0,"open":1169.4078,"prevYearClose":1387.5331,"prevWeekClose":1176.751,"prevMonthClose":1165.966,"prevQuarterClose":1165.966,"fiveDayClose":1181.763,"twentyDayClose":1303.221,"sixtyDayClose":1142.755,"secType":"PLATE","market":"HK","turnoverRate":0.002568,"peRate":13.386692,"marketCap":204319623328,"floatMarketCap":204319623328,"timestamp":1790755705764,"nameCN":"Apple Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1504\",,,,undefined,":{"bkCode":"BK1504","up":2,"down":6,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1504\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01415","nameCN":"COWELL","changeRate":0.019022,"change":0.42,"latestPrice":22.5,"volume":1715000,"market":"HK","high":22.66,"low":22.2,"preClose":22.08,"open":22.26,"turnoverRate":0.00198,"peRate":12.975373,"amplitude":0.020833,"marketValue":19485000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.4,"week52Low":19.9,"changeRate5Day":-0.005305,"changeRate20Day":-0.087591,"changeRate60Day":-0.034335,"changeRateWTD":-0.011424,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.173493,"amount":38404492,"eps":1.734054,"ttmEps":1.941544,"lyrPeRate":12.975373,"pbRate":3.075624,"volumeRatio":0.845872,"roa":0.106052,"roe":0.307374,"dividePrice":0.35,"divideRate":0.015556,"floatMarketCap":19485000000,"shortable":3,"shares":866000000,"floatShares":866000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02382","nameCN":"SUNNY OPTICAL","changeRate":0.010367,"change":0.65,"latestPrice":63.35,"volume":6327103,"market":"HK","high":63.9,"low":62.25,"preClose":62.7,"open":62.3,"turnoverRate":0.005864,"peRate":12.750216,"amplitude":0.026316,"marketValue":68354650000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":90.059,"week52Low":50.744,"changeRate5Day":-0.025385,"changeRate20Day":-0.116457,"changeRate60Day":0.102698,"changeRateWTD":-0.023883,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.019168,"amount":400678853,"eps":4.968543,"ttmEps":5.170361,"lyrPeRate":12.750216,"pbRate":2.02212,"volumeRatio":0.873952,"roa":0.044005,"roe":0.179083,"dividePrice":1.238656,"divideRate":0.019553,"floatMarketCap":68354650000,"shortable":3,"shares":1079000000,"floatShares":1079000000,"impliedVol":0.1579,"impliedVolPercentile":0.0694},{"symbol":"01478","nameCN":"Q TECH","changeRate":-0.001972,"change":-0.01,"latestPrice":5.06,"volume":2584000,"market":"HK","high":5.085,"low":5.005,"preClose":5.07,"open":5.075,"turnoverRate":0.002162,"peRate":3.458107,"amplitude":0.015779,"marketValue":6046700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.171,"week52Low":4.94,"changeRate5Day":-0.01938,"changeRate20Day":-0.130584,"changeRate60Day":-0.268786,"changeRateWTD":-0.011719,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.374227,"amount":13062600,"eps":1.463228,"ttmEps":1.428945,"lyrPeRate":3.458107,"pbRate":0.814415,"volumeRatio":0.852719,"roa":0.029859,"roe":0.250231,"dividePrice":0.574427,"divideRate":0.113523,"floatMarketCap":6046700000,"shortable":3,"shares":1195000000,"floatShares":1195000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02283","nameCN":"TK GROUP HLDG","changeRate":-0.013333,"change":-0.02,"latestPrice":1.48,"volume":624000,"market":"HK","high":1.505,"low":1.48,"preClose":1.5,"open":1.5,"turnoverRate":0.000749,"peRate":5.692308,"amplitude":0.016667,"marketValue":1232840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.573,"week52Low":1.48,"changeRate5Day":-0.051282,"changeRate20Day":-0.068597,"changeRate60Day":-0.235932,"changeRateWTD":-0.026316,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.370481,"amount":934460,"eps":0.26,"ttmEps":0.1819,"lyrPeRate":5.692308,"pbRate":0.704704,"volumeRatio":4.369748,"roa":0.040096,"roe":0.089239,"dividePrice":0.1731,"divideRate":0.116959,"floatMarketCap":1232840000,"shortable":0,"shares":833000000,"floatShares":833000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02018","nameCN":"AAC TECH","changeRate":-0.013507,"change":-0.54,"latestPrice":39.44,"volume":2612442,"market":"HK","high":40.2,"low":39.18,"preClose":39.98,"open":39.48,"turnoverRate":0.002266,"peRate":15.494848,"amplitude":0.025513,"marketValue":45474320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.35,"week52Low":30.948,"changeRate5Day":-0.001013,"changeRate20Day":-0.088303,"changeRate60Day":0.010764,"changeRateWTD":-0.002529,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.019517,"amount":103208922,"eps":2.545362,"ttmEps":2.590715,"lyrPeRate":15.494848,"pbRate":1.613432,"volumeRatio":0.799247,"roa":0.03671,"roe":0.106657,"dividePrice":0.367876,"divideRate":0.009327,"floatMarketCap":45474320000,"shortable":3,"shares":1153000000,"floatShares":1153000000,"impliedVol":0.3268,"impliedVolPercentile":0.0612},{"symbol":"02038","nameCN":"FIH","changeRate":-0.013717,"change":-0.2,"latestPrice":14.38,"volume":539500,"market":"HK","high":15.46,"low":14.32,"preClose":14.58,"open":15.46,"turnoverRate":0.000689,"peRate":27.353957,"amplitude":0.078189,"marketValue":11259540000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.103,"week52Low":14.03,"changeRate5Day":-0.057049,"changeRate20Day":-0.112893,"changeRate60Day":-0.22605,"changeRateWTD":-0.046419,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.253724,"amount":7789540,"eps":0.525701,"ttmEps":0.551366,"lyrPeRate":27.353957,"pbRate":0.939834,"volumeRatio":1.018501,"roa":0.009263,"roe":0.039729,"dividePrice":0.27227,"divideRate":0.018934,"floatMarketCap":11259540000,"shortable":3,"shares":783000000,"floatShares":783000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00285","nameCN":"BYD ELECTRONIC","changeRate":-0.016267,"change":-0.38,"latestPrice":22.98,"volume":9755830,"market":"HK","high":23.66,"low":22.74,"preClose":23.36,"open":23.12,"turnoverRate":0.00433,"peRate":12.607407,"amplitude":0.039384,"marketValue":51773940000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.289,"week52Low":20.1,"changeRate5Day":0,"changeRate20Day":-0.109302,"changeRate60Day":0.075843,"changeRateWTD":0.014122,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.3121,"amount":224291907,"eps":1.822738,"ttmEps":1.145272,"lyrPeRate":12.607407,"pbRate":1.28374,"volumeRatio":1.402344,"roa":0.015049,"roe":0.065685,"dividePrice":0.182465,"divideRate":0.00794,"floatMarketCap":51773940000,"shortable":3,"shares":2253000000,"floatShares":2253000000,"impliedVol":0.4203,"impliedVolPercentile":0.3918},{"symbol":"00698","nameCN":"TONGDA GROUP","changeRate":-0.029685,"change":-0.08,"latestPrice":2.615,"volume":67109,"market":"HK","high":2.75,"low":2.5,"preClose":2.695,"open":2.5,"turnoverRate":0.000345,"peRate":4.217742,"amplitude":0.092764,"marketValue":509172277.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.25,"week52Low":1.58,"changeRate5Day":0.067347,"changeRate20Day":0.103376,"changeRate60Day":0.460894,"changeRateWTD":0.127155,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.327763,"amount":182090,"eps":0.62,"ttmEps":0.545384,"lyrPeRate":4.217742,"pbRate":0.173422,"volumeRatio":0.539343,"roa":0.003137,"roe":0.042874,"dividePrice":0,"divideRate":0,"floatMarketCap":509172277.48,"shortable":0,"shares":194712152,"floatShares":194712152,"impliedVol":0,"impliedVolPercentile":0}]}}}