Xiong'an New Area Concept

502.059

+6.5991.33%

Number of Gainers:5

Number of Losers:- -

Number of Flat:- -

PE:- -

High:503.449

Open:495.460

Low:490.063

Close:495.460

Volume:67.59M

Turnover:172.58M

Market Cap:65.77B

Float Cap:40.13B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CNBM HK 03323	3.22	+2.71%	+0.085	41.11M	131.12M	24.45B
BBMG HK 02009	0.63	+1.61%	+0.010	7.65M	4.80M	6.73B
TIANJINPORT DEV HK 03382	0.62	+0.81%	+0.005	486.00K	299.05K	3.82B
CHINA SUNTIEN HK 00956	3.32	+0.76%	+0.025	4.41M	14.69M	14.94B
BJ ENT WATER HK 00371	1.565	+0.64%	+0.010	13.94M	21.68M	15.72B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/BK1503"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1503","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1503\",,,,,undefined,":{"symbol":"BK1503","market":"HK","secType":"PLATE","nameCN":"Xiong'an New Area Concept","latestPrice":502.0592,"timestamp":1790755705764,"preClose":495.46002,"halted":0,"volume":67594841,"delay":0,"changeRate":0.013319,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed National Day","change":6.599182,"latestTime":"09-30 16:00:00","open":495.46002,"high":503.4492,"low":490.06277,"amount":172583761,"amplitude":0.027018,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1790904600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1790731800000,1790740800000],[1790744400000,1790755200000]],"pbRate":0.298616,"peRate":-21.215528,"turnoverRate":0.00244,"increases":4,"decrements":0,"flats":1,"marketCap":65769149696,"floatMarketCap":40128716800},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1503\",,,,,undefined,":{"symbol":"BK1503","high":503.4492,"amplitude":0.027018,"preClose":495.46002,"low":490.06277,"pbRate":"0.298616","latestPrice":502.0592,"volume":67594841,"delay":0,"open":495.46002,"prevYearClose":723.93677,"prevWeekClose":492.461,"prevMonthClose":502.059,"prevQuarterClose":502.059,"fiveDayClose":503.548,"twentyDayClose":526.165,"sixtyDayClose":634.206,"secType":"PLATE","market":"HK","turnoverRate":0.00244,"peRate":-21.215528,"marketCap":65769149696,"floatMarketCap":40128716800,"timestamp":1790755705764,"nameCN":"Xiong'an New Area Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1503\",,,,undefined,":{"bkCode":"BK1503","up":5,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1503\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"03323","nameCN":"CNBM","changeRate":0.027113,"change":0.085,"latestPrice":3.22,"volume":41105967,"market":"HK","high":3.23,"low":3.075,"preClose":3.135,"open":3.15,"turnoverRate":0.011061,"peRate":0,"amplitude":0.049442,"marketValue":24449460000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.015,"week52Low":3.04,"changeRate5Day":-0.015291,"changeRate20Day":-0.066667,"changeRate60Day":-0.266515,"changeRateWTD":0.025478,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.3491,"amount":131121381,"eps":-0.482981,"ttmEps":-0.902528,"lyrPeRate":0,"pbRate":0.196162,"volumeRatio":0.81812,"roa":0.004139,"roe":-0.024594,"dividePrice":0.175447,"divideRate":0.054487,"floatMarketCap":11966798971.12,"shortable":3,"shares":7593000000,"floatShares":3716397196,"impliedVol":0.4943,"impliedVolPercentile":0.5265},{"symbol":"02009","nameCN":"BBMG","changeRate":0.016129,"change":0.01,"latestPrice":0.63,"volume":7652000,"market":"HK","high":0.635,"low":0.615,"preClose":0.62,"open":0.615,"turnoverRate":0.003272,"peRate":0,"amplitude":0.032258,"marketValue":6727140000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.881,"week52Low":0.53,"changeRate5Day":0.041322,"changeRate20Day":0.067797,"changeRate60Day":0.105263,"changeRateWTD":0.086207,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.059701,"amount":4795595,"eps":-0.09,"ttmEps":-0.182,"lyrPeRate":0,"pbRate":0.086086,"volumeRatio":0.745489,"roa":-0.004321,"roe":-0.030045,"dividePrice":0.058482,"divideRate":0.092829,"floatMarketCap":1473421868.1,"shortable":3,"shares":10678000000,"floatShares":2338764870,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03382","nameCN":"TIANJINPORT DEV","changeRate":0.00813,"change":0.005,"latestPrice":0.62,"volume":486000,"market":"HK","high":0.62,"low":0.61,"preClose":0.615,"open":0.615,"turnoverRate":0.000079,"peRate":5.726319,"amplitude":0.01626,"marketValue":3817960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.684,"week52Low":0.58,"changeRate5Day":0.00813,"changeRate20Day":-0.023622,"changeRate60Day":0.033333,"changeRateWTD":0.016393,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.011164,"amount":299050,"eps":0.108272,"ttmEps":0.128266,"lyrPeRate":5.726319,"pbRate":0.250173,"volumeRatio":0.807309,"roa":0.033938,"roe":0.064337,"dividePrice":0.0433,"divideRate":0.069839,"floatMarketCap":3817960000,"shortable":3,"shares":6158000000,"floatShares":6158000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00956","nameCN":"CHINA SUNTIEN","changeRate":0.007587,"change":0.025,"latestPrice":3.32,"volume":4406560,"market":"HK","high":3.36,"low":3.28,"preClose":3.295,"open":3.335,"turnoverRate":0.002053,"peRate":6.601077,"amplitude":0.024279,"marketValue":14940000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.427,"week52Low":2.834,"changeRate5Day":0.021538,"changeRate20Day":0.015291,"changeRate60Day":0.09571,"changeRateWTD":0.015291,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.090162,"amount":14687392,"eps":0.502948,"ttmEps":0.443535,"lyrPeRate":6.601077,"pbRate":0.493066,"volumeRatio":1.398908,"roa":0.021582,"roe":0.057726,"dividePrice":0.233929,"divideRate":0.070461,"floatMarketCap":7124720000,"shortable":3,"shares":4500000000,"floatShares":2146000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00371","nameCN":"BJ ENT WATER","changeRate":0.006431,"change":0.01,"latestPrice":1.565,"volume":13944314,"market":"HK","high":1.57,"low":1.535,"preClose":1.555,"open":1.55,"turnoverRate":0.001388,"peRate":10.756013,"amplitude":0.022508,"marketValue":15721990000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.786,"week52Low":1.52,"changeRate5Day":-0.012618,"changeRate20Day":-0.043399,"changeRate60Day":-0.297261,"changeRateWTD":0.009677,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.319565,"amount":21680343,"eps":0.1455,"ttmEps":0.155,"lyrPeRate":10.756013,"pbRate":0.435671,"volumeRatio":0.546985,"roa":0.016396,"roe":0.042812,"dividePrice":0.148,"divideRate":0.094569,"floatMarketCap":15721990000,"shortable":3,"shares":10046000000,"floatShares":10046000000,"impliedVol":0,"impliedVolPercentile":0}]}}}