US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ProShares Short Bitcoin ETF

17.46

+0.09000.52%

Post-market: 17.45-0.0114-0.07%19:59 EDT

Volume:1.26M

Turnover:21.64M

Market Cap:80.28M

PE:-0.87

High:17.54

Open:16.96

Low:16.86

Close:17.37

52wk High:30.94

52wk Low:16.58

Shares:4.60M

Float Shares:4.60M

Volume Ratio:1.14

T/O Rate:27.38%

Dividend:5.57

Dividend Rate:31.88%

EPS(TTM):-20.1500

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

'I'm Never Selling': I'm 47 and Buy Bitcoin with Every Dollar I Earn. am I Crazy?

Chainalysis Used AI to Trace the $387M Bitget Hack Back to North Korea

Bitcoin Rises Over 2% in 24 Hours Following US September Jobs Report Release

Bullish: Bitcoin Exchange Reserve Drops to 2023 Lows

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/BITI"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BITI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BITI\",,,,,undefined,":{"symbol":"BITI","market":"US","secType":"STK","nameCN":"ProShares Short Bitcoin ETF","latestPrice":17.46,"timestamp":1790971200000,"preClose":17.37,"halted":0,"volume":1259079,"hourTrading":{"tag":"盘后","latestPrice":17.4486,"preClose":17.46,"latestTime":"19:59 EDT","volume":29787,"amount":519609.6927,"timestamp":1790985579656,"change":-0.0114,"changeRate":-0.000653,"amplitude":0.009444},"delay":0,"changeRate":0.005181347150259059,"floatShares":4597879,"shares":4597879,"eps":-20.15,"marketStatus":"Market Closed","change":0.09,"latestTime":"10-02 16:00:00 EDT","open":16.96,"high":17.54,"low":16.86,"amount":21640716.196065,"amplitude":0.039148,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":-1,"ttmEps":-20.15,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791187200000},"marketStatusCode":7,"adr":0,"listingDate":1433995200000,"exchange":"ARCA","adjPreClose":17.37,"sharesOutstanding":4927879,"nav":17.3782,"aum":79902860.8378,"dividendRate":0.318774,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":16.96,"preClose":17.37,"latestTime":"09:28 EDT","volume":116096,"amount":1974467.8912000002,"timestamp":1790947717733,"change":-0.41,"changeRate":-0.023604,"amplitude":0.014393},"postHourTrading":{"tag":"盘后","latestPrice":17.4486,"preClose":17.46,"latestTime":"19:59 EDT","volume":29787,"amount":519609.6927,"timestamp":1790985579656,"change":-0.0114,"changeRate":-0.000653,"amplitude":0.009444},"volumeRatio":1.1445340337739995,"impliedVol":0.4471,"impliedVolPercentile":0.5339},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BITI\",,,,,undefined,":{"symbol":"BITI","floatShares":4597879,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.1445340337739995,"shares":4597879,"dividePrice":5.5658,"high":17.54,"amplitude":0.039148,"preClose":17.37,"low":16.86,"week52Low":16.575,"pbRate":"--","week52High":30.935,"institutionHeld":0,"latestPrice":17.46,"eps":-20.15,"divideRate":0.318774,"volume":1259079,"delay":0,"ttmEps":-20.15,"open":16.96,"prevYearClose":23.17,"prevWeekClose":17.53,"prevMonthClose":17.63,"prevQuarterClose":17.63,"fiveDayClose":17.53,"twentyDayClose":18.12,"sixtyDayClose":25.55},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BITI\",params:#limit:5,,,undefined,":[{"date":"2026-10-01","symbol":"BITI","amount":0.039027,"announcedDate":"2026-09-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-10-01","defaultRemindTime":1790861400000,"name":"1倍做空比特币期货ETF-Proshares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-07","payableDate":"2026-10-01","currency":"USD","dateTimestamp":1790827200000,"payDate":"2026-10-07"},{"date":"2026-09-01","symbol":"BITI","amount":0.376238,"announcedDate":"2026-08-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-01","defaultRemindTime":1788269400000,"name":"1倍做空比特币期货ETF-Proshares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-08","payableDate":"2026-09-01","currency":"USD","dateTimestamp":1788235200000,"payDate":"2026-09-08"},{"date":"2026-08-03","symbol":"BITI","amount":1.329305,"announcedDate":"2026-07-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-03","defaultRemindTime":1785763800000,"name":"1倍做空比特币期货ETF-Proshares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-07","payableDate":"2026-08-03","currency":"USD","dateTimestamp":1785729600000,"payDate":"2026-08-07"},{"date":"2026-07-01","symbol":"BITI","amount":1.448766,"announcedDate":"2026-06-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-01","defaultRemindTime":1782912600000,"name":"1倍做空比特币期货ETF-Proshares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-08","payableDate":"2026-07-01","currency":"USD","dateTimestamp":1782878400000,"payDate":"2026-07-08"},{"date":"2026-06-01","symbol":"BITI","amount":0.238113,"announcedDate":"2026-05-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-01","defaultRemindTime":1780320600000,"name":"1倍做空比特币期货ETF-Proshares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-05","payableDate":"2026-06-01","currency":"USD","dateTimestamp":1780286400000,"payDate":"2026-06-05"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BITI\",market:\"US\",,,undefined,":[{"executeDate":"2022-12-22","recordDate":"2022-12-23","paymentDate":"2022-12-30","value":0.025796,"currency":"USD"},{"executeDate":"2023-02-01","recordDate":"2023-02-02","paymentDate":"2023-02-08","value":0.014408,"currency":"USD"},{"executeDate":"2023-03-01","recordDate":"2023-03-02","paymentDate":"2023-03-08","value":0.007205,"currency":"USD"},{"executeDate":"2023-04-03","recordDate":"2023-04-04","paymentDate":"2023-04-11","value":0.00981,"currency":"USD"},{"executeDate":"2023-05-01","recordDate":"2023-05-02","paymentDate":"2023-05-08","value":0.0288,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BITI\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BITI\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2672726346","title":"'I'm Never Selling': I'm 47 and Buy Bitcoin with Every Dollar I Earn. am I Crazy?","url":"https://stock-news.laohu8.com/highlight/detail?id=2672726346","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672726346?lang=en_us&edition=fundamental","pubTime":"2026-10-03 23:30","pubTimestamp":1791041400,"startTime":"0","endTime":"0","summary":"'When my paycheck lands, it takes a detour through bitcoin'\"I started buying when bitcoin was at $104,000 and kept buying all the way down into the $58,000s.\" Dear Quentin,I read the Moneyist letter from a 50-something bitcoin fan (\"My retirement is completely in bitcoin: Why don't more people do what I do?","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRPT","WGMI","BTC.USD.HKCC","CBTJ","ARKY","BTCL","OOQB","09008","BTC.USD.CC","MSBT","BITC","BTCI","BRRR","BEGS","MBTmain","BITW","ARKB","BITI","MAXI","HODL","BITQ","BTRN","YBTC","STCE","09439","BETE","BKCH","GDLC","FBTC","GBTC","MNRS","IBIT","HECO","BETH","BTF","BTCZ","BITX","BITU","NCIQ","SBIT","BTCO","NGHT","DAPP","BTGD","LFGY","YBIT","BITB","09042","BTFX","BTYB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672172625","title":"Chainalysis Used AI to Trace the $387M Bitget Hack Back to North Korea","url":"https://stock-news.laohu8.com/highlight/detail?id=2672172625","media":"Decrypt","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672172625?lang=en_us&edition=fundamental","pubTime":"2026-10-03 17:01","pubTimestamp":1791018063,"startTime":"0","endTime":"0","summary":"Blockchain analytics firm Chainalysis has pinned last month's $387 million Bitget exchange hack on North Korea, adding its weight to a growing consensus that Pyongyang's hackers were behind one of the year's largest crypto thefts.\nIn a report published Wednesday, Chainalysis attributed the Sept. 24 breach to actors tied to the Democratic People's Republic of Korea, saying the heist pushed the total value of crypto stolen by North Korea-linked groups in 2026 past $1 billion.\nMyriad: How high will...","market":"nz","thumbnail":"https://img.decrypt.co/insecure/rs:fit:3840:0:0:0/plain/https://cdn.decrypt.co/wp-content/uploads/2025/06/north-korea-missiles-dprk-decrypt-style-gID_7.jpg@webp","type":0,"news_type":0,"thumbnails":["https://img.decrypt.co/insecure/rs:fit:3840:0:0:0/plain/https://cdn.decrypt.co/wp-content/uploads/2025/06/north-korea-missiles-dprk-decrypt-style-gID_7.jpg@webp"],"rights":{"source":"decrypt_highlight","url":"https://decrypt.co//380005/chainalysis-ai-87m-bitget-hack-north-korea","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://decrypt.co//380005/chainalysis-ai-87m-bitget-hack-north-korea","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"decrypt_highlight","symbols":["CBXJ","MNRS","BITU","BTCW","YBTC","GBTC","SBIT","BTC.USD.HKCC","BITC","XBTY","DFII","BITB","CBOO","CBXA","HODL","CBOA","BETH","FBTC","IBIT","BTCC","BITX","CBTJ","ARKB","DEFI","BITO","BTCZ","CBXY","CBTA","BPI","BTC","EZBC","BCCC","BTF","BRRR","BTCL","BTCO","BFJL","BITI","CBXO","BAGY","CBOJ","BITY","MAXI","BETE","CBOY","QBF","BTCI","CBTY","BTRN","BFAP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1190110576","title":"Bitcoin Rises Over 2% in 24 Hours Following US September Jobs Report Release","url":"https://stock-news.laohu8.com/highlight/detail?id=1190110576","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1190110576?lang=en_us&edition=fundamental","pubTime":"2026-10-03 15:35","pubTimestamp":1791012920,"startTime":"0","endTime":"0","summary":"The US Labor Department's nonfarm payrolls report released on Friday showed that the US added 29,000 jobs in September, far below market expectations of 90,000; August's job gains were revised down...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["83042","07799","BITI","BK4594","07399","BFAP","MSTY","BFJL","BITY","STCE","CBTY","MSTX","BK1611","TXXH","FBTC","ARKY","CRPT","YBTC","BTCO","MTYY","LFGY","BTC","WGMI","GBTC","DFII","BTCI","BPI","09042","EZBC","MSTC","CBXO","03439","MSTK","BTYB","ARKB","BEGS","MNRS","CBXA","BTFX","BK4585","DAPP","MSTW","MSTZ","03042","NGHT","CBTO","NCIQ","MBTmain","CBOY","BK4588","CBOO","SMST","BTCC","MSST","CBXJ","GDLC","MAXI","BK4601","DEFI","MSTU","09008","MST","MSTP","BITX","YBIT","OOQB","BTCZ","WNTR","BRRR","BITB","BTCW","BITQ","CBOA","BITU","BTGD","MSBT","IMST","IBIT","HODL","BAGY","BTC.USD.CC","BKCH","CBOJ","MSDD","BCCC","09439","BTCL","BITW","MSII","BTC.USD.HKCC","SBIT","BTRN","CBTJ","CBTA","QBF","BETH","BTF","BETE","XBTY","CBXY","03008","BITO","BITC","HECO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672251697","title":"Bullish: Bitcoin Exchange Reserve Drops to 2023 Lows","url":"https://stock-news.laohu8.com/highlight/detail?id=2672251697","media":"utoday","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672251697?lang=en_us&edition=fundamental","pubTime":"2026-10-03 10:32","pubTimestamp":1790994720,"startTime":"0","endTime":"0","summary":"After Bitcoin witnessed a brief price recovery recently, reclaiming its previous high around $87,000, the sharp price rally has driven demand for the asset.As such, Bitcoin has seen traders increasing","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"utodaynews_highlight","url":"https://u.today/bullish-bitcoin-exchange-reserve-drops-to-2023-lows","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://u.today/bullish-bitcoin-exchange-reserve-drops-to-2023-lows","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"utodaynews_highlight","symbols":["MAXI","BTCZ","FBTC","BTRN","QBF","CBOA","EZBC","ARKB","BTCI","BITU","BFAP","BTCW","BTC","YBTC","BITX","BAGY","BITY","CBOY","CBXJ","GBTC","BITB","BETH","BTCL","BTCO","BETE","CBXA","CBXO","XBTY","SBIT","BTF","BITC","BITO","BITI","MNRS","BFJL","HODL","DEFI","CBTJ","CBOJ","CBXY","CBTY","CBOO","BRRR","BTC.USD.HKCC","BTCC","DFII","CBTO","BPI","CBTA","BCCC"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":131,"pageCount":1,"totalSize":522,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BITI\",params:#limit:6,delay:false,,,undefined,":[]}}