US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Brookfield Renewable Partners LP

28.14

+0.14000.50%

Post-market: 28.350.2100+0.75%19:57 EDT

Volume:1.07M

Turnover:30.26M

Market Cap:8.44B

PE:-62.89

High:28.39

Open:28.15

Low:27.79

Close:28.00

52wk High:38.12

52wk Low:25.81

Shares:300.00M

Float Shares:246.00M

Volume Ratio:1.21

T/O Rate:0.44%

Dividend:1.53

Dividend Rate:5.44%

EPS(TTM):-0.4475

EPS(LYR):0.0827

ROE:0.40%

ROA:0.42%

PB:2.07

PE(LYR):340.29

Loading ...

Overview Company News Filings

South Korea Set to Invest $200 Billion in the U.S. These 4 Companies Should Benefit.

Brookfield Renewable Partners Positioned for 'Industry-Leading' Returns, RBC Says

MT Newswires Live

Colombia's Isagen Sells Power Assets to EDF, BTG Pactual

Sector Update: Energy

MT Newswires Live

Market Chatter: Westinghouse Seeking Valuation of Over $50 Billion in US IPO

MT Newswires Live

Westinghouse Electric to seek valuation over $50B in IPO, Bloomberg says

Amazon Signs 600-MW German Offshore Wind PPA in Largest Deal to Date

Brookfield Renewable Issues C$400 Million Unsecured Medium-Term Notes Due 2036

Sector Update: Energy

MT Newswires Live

Brookfield Renewable Partners to Issue CA$750 Million of Green Bonds

MT Newswires Live

Brookfield Renewable to Issue C$750 Million of Green Bonds

THOMSON REUTERS

BEP-675: All You Need to Know About BNB's Crucial Update

NYSE Order Imbalance 24197.0 Shares on Sell Side

THOMSON REUTERS

Analysts Are Bullish on These Utilities Stocks: Brookfield Renewable Partners (BEP), TransAlta (TAC)

J.P. Morgan Sticks to Its Hold Rating for Brookfield Renewable Partners (BEP)

Earnings Flash (BEP) Brookfield Renewable Partners Posts Q2 FFO $0.62 vs. FactSet Est. of $0.60

MT Newswires Live

Brookfield Renewable Q2 EPS $(0.37) Beats $(0.39) Estimate, Sales $1.710B Miss $1.823B Estimate

Benzinga Earnings

Brookfield Renewable Q2 FFO Rises 13% to $421 Million; Revenue Increases to $1.71 Billion

Westinghouse Electric Files Confidentially for IPO

Nuclear Firm Westinghouse Confidentially Files for US IPO

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/BEP/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BEP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BEP\",,,,,undefined,":{"symbol":"BEP","market":"US","secType":"STK","nameCN":"Brookfield Renewable Partners LP","latestPrice":28.14,"timestamp":1790798400000,"preClose":28,"halted":0,"volume":1074470,"hourTrading":{"tag":"盘后","latestPrice":28.35,"preClose":28.14,"latestTime":"19:57 EDT","volume":48538,"amount":1367344.568022,"timestamp":1790812625249,"change":0.21,"changeRate":0.007463,"amplitude":0.007463},"delay":0,"changeRate":0.00500000000000002,"floatShares":246000000,"shares":300000000,"eps":-0.4474624,"marketStatus":"Closed","change":0.14,"latestTime":"09-30 16:00:00 EDT","open":28.15,"high":28.39,"low":27.79,"amount":30258253.893590003,"amplitude":0.021429,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.4474624,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1790841600000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1370923200000,"exchange":"NYSE","adjPreClose":28,"dividendRate":0.054382,"preHourTrading":{"tag":"盘前","latestPrice":28.2,"preClose":28,"latestTime":"09:09 EDT","volume":352,"amount":9905.1832,"timestamp":1790773769549,"change":0.2,"changeRate":0.007143,"amplitude":0.045468},"postHourTrading":{"tag":"盘后","latestPrice":28.35,"preClose":28.14,"latestTime":"19:57 EDT","volume":48538,"amount":1367344.568022,"timestamp":1790812625249,"change":0.21,"changeRate":0.007463,"amplitude":0.007463},"volumeRatio":1.213557,"impliedVol":0.4236,"impliedVolPercentile":0.6892},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BEP\",,,,,undefined,":{"symbol":"BEP","floatShares":246000000,"roa":"0.42%","roe":"0.40%","lyrEps":0.082694,"volumeRatio":1.213557,"shares":300000000,"dividePrice":1.5303,"high":28.39,"amplitude":0.021429,"preClose":28,"low":27.79,"week52Low":25.81,"pbRate":"2.07","psRate":"1.33","week52High":38.115,"institutionHeld":0.9219,"latestPrice":28.14,"eps":-0.4474624,"divideRate":0.054382,"volume":1074470,"delay":0,"ttmEps":-0.4474624,"open":28.15,"prevYearClose":26.97,"prevWeekClose":28.35,"prevMonthClose":31.62,"prevQuarterClose":34.73,"fiveDayClose":29.08,"twentyDayClose":31.27,"sixtyDayClose":32.93,"dividendPayoutRate":18.042421457421337,"dividendFrequency":"Q","dividendGrowthYears":9,"dividendGrowthRate":0.050704225352112726,"fiveYearAvgDividendRate":0.050770563676857616},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BEP\",params:#limit:5,,,undefined,":[{"date":"2026-08-31","symbol":"BEP","amount":0.392,"announcedDate":"2026-07-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-31","defaultRemindTime":1788183000000,"name":"Brookfield Renewable Partners LP","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-29","payableDate":"2026-08-31","currency":"USD","dateTimestamp":1788148800000,"payDate":"2026-09-29"},{"market":"US","date":"2026-07-31","symbol":"BEP","fiscalQuarterEnding":"2026/06","expectedEps":-0.35,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1785470400000,"reportTimeType":"pre","actualEps":-0.37},{"date":"2026-05-29","symbol":"BEP","amount":0.392,"announcedDate":"2026-05-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-29","defaultRemindTime":1780061400000,"name":"Brookfield Renewable Partners LP","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-05-29","currency":"USD","dateTimestamp":1780027200000,"payDate":"2026-06-30"},{"market":"US","date":"2026-05-01","symbol":"BEP","fiscalQuarterEnding":"2026/03","expectedEps":-0.36,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1777608000000,"reportTimeType":"pre","actualEps":-0.4},{"date":"2026-02-27","symbol":"BEP","amount":0.392,"announcedDate":"2026-01-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-27","defaultRemindTime":1772202600000,"name":"Brookfield Renewable Partners LP","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-02-27","currency":"USD","dateTimestamp":1772168400000,"payDate":"2026-03-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BEP\",market:\"US\",,,undefined,":[{"executeDate":"2016-11-28","recordDate":"2016-11-30","paymentDate":"2016-12-30","value":0.445,"currency":"USD"},{"executeDate":"2017-02-24","recordDate":"2017-02-28","paymentDate":"2017-03-31","value":0.4675,"currency":"USD"},{"executeDate":"2017-05-26","recordDate":"2017-05-31","paymentDate":"2017-06-30","value":0.4675,"currency":"USD"},{"executeDate":"2017-05-29","recordDate":"2017-05-31","paymentDate":"2017-06-30","value":0.4675,"currency":"USD"},{"executeDate":"2017-08-29","recordDate":"2017-08-31","paymentDate":"2017-09-30","value":0.4675,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BEP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.6364,"hold":0.3636,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6364,"analysts":11,"updateTime":1787025600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BEP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BEP","date":"2026-09-29","current":-62.921488,"percent":0.082181,"low":-1106.390431,"twenty":-85.127553,"median":-56.896198,"eighty":-37.387586,"high":1161.407712,"avg":-19.989418,"sd":301.037842,"marketCap":19059910375.5},"quantilePoints":[{"date":"2021-10-01","current":-41.433679,"twenty":-208.173122,"median":-84.025741,"eighty":87.524645,"marketCap":17319277862.55},{"date":"2021-10-08","current":-41.014881,"twenty":-208.145275,"median":-82.563147,"eighty":87.32822,"marketCap":17144220352.52},{"date":"2021-10-15","current":-43.11207,"twenty":-207.842944,"median":-82.213976,"eighty":87.031983,"marketCap":18020845019.64},{"date":"2021-10-22","current":-42.906027,"twenty":-207.294002,"median":-81.588002,"eighty":86.83192,"marketCap":17934719255.68},{"date":"2021-10-29","current":-45.323527,"twenty":-206.527031,"median":-81.066146,"eighty":86.632729,"marketCap":18945234527.04},{"date":"2021-11-05","current":-51.055399,"twenty":-206.123782,"median":-80.886454,"eighty":86.122539,"marketCap":18737331322.62},{"date":"2021-11-12","current":-49.812803,"twenty":-206.083305,"median":-80.667726,"eighty":85.707417,"marketCap":18281298603.13},{"date":"2021-11-19","current":-48.606389,"twenty":-205.875867,"median":-80.382624,"eighty":85.573449,"marketCap":17838544857.17},{"date":"2021-11-26","current":-46.528322,"twenty":-205.74131,"median":-79.947674,"eighty":85.526053,"marketCap":17075894114.8},{"date":"2021-12-03","current":-43.93482,"twenty":-205.727827,"median":-79.470675,"eighty":85.423066,"marketCap":16124079027.41},{"date":"2021-12-10","current":-42.919844,"twenty":-205.699441,"median":-78.782276,"eighty":85.296346,"marketCap":15751582805.21},{"date":"2021-12-17","current":-46.271469,"twenty":-205.2348,"median":-78.508093,"eighty":85.237998,"marketCap":16981629072.76},{"date":"2021-12-23","current":-45.63283,"twenty":-204.442888,"median":-78.123169,"eighty":85.186477,"marketCap":16747248355.55},{"date":"2021-12-31","current":-46.192013,"twenty":-203.978684,"median":-78.023334,"eighty":85.108594,"marketCap":16952468701.45},{"date":"2022-01-07","current":-43.941798,"twenty":-203.94861,"median":-77.941687,"eighty":85.093098,"marketCap":16126639869.22},{"date":"2022-01-14","current":-42.251788,"twenty":-203.823815,"median":-77.730667,"eighty":84.977699,"marketCap":15506406223.25},{"date":"2022-01-21","current":-41.839809,"twenty":-203.727053,"median":-77.706559,"eighty":84.711013,"marketCap":15355209678.96},{"date":"2022-01-28","current":-42.494238,"twenty":-203.531485,"median":-77.630747,"eighty":84.688615,"marketCap":15595385403.16},{"date":"2022-02-04","current":-51.528808,"twenty":-203.216351,"median":-77.56973,"eighty":83.843677,"marketCap":15510171121.62},{"date":"2022-02-11","current":-53.728039,"twenty":-202.912208,"median":-77.47047,"eighty":77.924381,"marketCap":16172139782.7},{"date":"2022-02-18","current":-53.746746,"twenty":-202.912208,"median":-77.47047,"eighty":77.320566,"marketCap":16177770366.71},{"date":"2022-02-25","current":-54.236569,"twenty":-202.912208,"median":-77.47047,"eighty":77.094195,"marketCap":16325207232.61},{"date":"2022-03-04","current":-58.176695,"twenty":-202.912208,"median":-77.47047,"eighty":76.857244,"marketCap":17511185272.85},{"date":"2022-03-11","current":-64.609609,"twenty":-202.912208,"median":-77.47047,"eighty":74.613855,"marketCap":19447492180.53},{"date":"2022-03-18","current":-62.828222,"twenty":-202.912208,"median":-77.47047,"eighty":73.90133,"marketCap":18911294867.53},{"date":"2022-03-25","current":-62.394692,"twenty":-202.912208,"median":-77.47047,"eighty":72.689434,"marketCap":18780802111.39},{"date":"2022-04-01","current":-64.523551,"twenty":-202.912208,"median":-77.47047,"eighty":72.126724,"marketCap":19421588966.81},{"date":"2022-04-08","current":-62.892762,"twenty":-202.912208,"median":-77.47047,"eighty":70.673762,"marketCap":18930721427.55},{"date":"2022-04-14","current":-59.753408,"twenty":-202.912208,"median":-77.47047,"eighty":69.594609,"marketCap":17985775597.25},{"date":"2022-04-22","current":-57.285536,"twenty":-202.912208,"median":-77.47047,"eighty":68.677015,"marketCap":17242946240.45},{"date":"2022-04-29","current":-55.530602,"twenty":-202.912208,"median":-77.47047,"eighty":67.679824,"marketCap":16714711173.36},{"date":"2022-05-06","current":-68.601296,"twenty":-202.912208,"median":-77.47047,"eighty":67.281363,"marketCap":16601513478.41},{"date":"2022-05-13","current":-66.650671,"twenty":-202.912208,"median":-77.47047,"eighty":66.96543,"marketCap":16129462523.39},{"date":"2022-05-20","current":-69.345431,"twenty":-202.912208,"median":-77.47047,"eighty":66.704519,"marketCap":16781594242.32},{"date":"2022-05-27","current":-71.708294,"twenty":-202.912208,"median":-77.47047,"eighty":66.459987,"marketCap":17353407022.76},{"date":"2022-06-03","current":-70.133586,"twenty":-202.912208,"median":-77.47047,"eighty":66.311682,"marketCap":16972327738.31},{"date":"2022-06-10","current":-70.543037,"twenty":-202.912208,"median":-77.47047,"eighty":66.201743,"marketCap":17071415004.57},{"date":"2022-06-17","current":-65.095221,"twenty":-202.912208,"median":-77.47047,"eighty":66.132123,"marketCap":15753043350.13},{"date":"2022-06-24","current":-68.348245,"twenty":-202.988244,"median":-77.474856,"eighty":65.958548,"marketCap":16540275244.25},{"date":"2022-07-01","current":-67.782984,"twenty":-202.988244,"median":-77.474856,"eighty":64.903891,"marketCap":16403482229.19},{"date":"2022-07-08","current":-69.068751,"twenty":-202.988244,"median":-77.474856,"eighty":63.708033,"marketCap":16714637738.15},{"date":"2022-07-15","current":-68.565688,"twenty":-202.988244,"median":-77.474856,"eighty":-40.642069,"marketCap":16592896497.36},{"date":"2022-07-22","current":-72.266992,"twenty":-202.988244,"median":-77.474856,"eighty":-41.033445,"marketCap":17488612028.71},{"date":"2022-07-29","current":-73.815916,"twenty":-202.988244,"median":-77.474856,"eighty":-41.535959,"marketCap":17863451716.52},{"date":"2022-08-05","current":-104.959753,"twenty":-202.61664,"median":-77.474856,"eighty":-41.888381,"marketCap":18577876211.04},{"date":"2022-08-12","current":-105.79526,"twenty":-201.931181,"median":-77.474856,"eighty":-41.888381,"marketCap":18725761026.79},{"date":"2022-08-19","current":-103.632101,"twenty":-201.249446,"median":-77.474856,"eighty":-41.888381,"marketCap":18342881788.11},{"date":"2022-08-26","current":-100.768603,"twenty":-200.767519,"median":-77.474856,"eighty":-41.888381,"marketCap":17836042726.13},{"date":"2022-09-02","current":-99.427888,"twenty":-200.228975,"median":-77.474856,"eighty":-41.888381,"marketCap":17598736160.27},{"date":"2022-09-09","current":-100.887173,"twenty":-199.757315,"median":-77.474856,"eighty":-41.888381,"marketCap":17857029521.01},{"date":"2022-09-16","current":-102.796594,"twenty":-199.291681,"median":-77.474856,"eighty":-41.888381,"marketCap":18194997168.4},{"date":"2022-09-23","current":-92.567852,"twenty":-198.882331,"median":-77.474856,"eighty":-41.888381,"marketCap":16384509794.03},{"date":"2022-09-30","current":-84.112563,"twenty":-197.801555,"median":-77.474856,"eighty":-41.888381,"marketCap":14887923609.02},{"date":"2022-10-07","current":-81.60727,"twenty":-196.753796,"median":-77.474856,"eighty":-41.888381,"marketCap":14444486777.05},{"date":"2022-10-14","current":-74.477264,"twenty":-195.197895,"median":-77.409869,"eighty":-41.888381,"marketCap":13182475686.88},{"date":"2022-10-21","current":-74.564881,"twenty":-189.051942,"median":-77.355877,"eighty":-41.888381,"marketCap":13197983957.41},{"date":"2022-10-28","current":-77.871143,"twenty":-188.424825,"median":-77.338418,"eighty":-41.888381,"marketCap":13783192288.38},{"date":"2022-11-04","current":-71.168747,"twenty":-181.80788,"median":-77.293571,"eighty":-41.888381,"marketCap":14091411960.61},{"date":"2022-11-11","current":-72.53946,"twenty":-176.441084,"median":-77.128622,"eighty":-41.888381,"marketCap":14362813162.01},{"date":"2022-11-18","current":-69.130236,"twenty":-173.710849,"median":-76.925539,"eighty":-41.888381,"marketCap":13687786701.61},{"date":"2022-11-25","current":-70.733536,"twenty":-171.932854,"median":-76.698782,"eighty":-41.888381,"marketCap":14005240229.98},{"date":"2022-12-02","current":-69.269543,"twenty":-169.359418,"median":-76.339973,"eighty":-41.888381,"marketCap":13715369498.36},{"date":"2022-12-09","current":-64.73412,"twenty":-167.241781,"median":-76.118127,"eighty":-41.888381,"marketCap":12817355901.67},{"date":"2022-12-16","current":-63.761913,"twenty":-163.851655,"median":-75.906787,"eighty":-41.888381,"marketCap":12624858860},{"date":"2022-12-23","current":-61.374006,"twenty":-162.288777,"median":-75.667463,"eighty":-41.888381,"marketCap":12152053203.2},{"date":"2022-12-30","current":-60.603026,"twenty":-161.419457,"median":-75.415572,"eighty":-41.888381,"marketCap":11999399142.17},{"date":"2023-01-06","current":-62.674692,"twenty":-160.819663,"median":-75.298192,"eighty":-41.888381,"marketCap":12409588989.95},{"date":"2023-01-13","current":-67.900704,"twenty":-159.489877,"median":-74.755031,"eighty":-41.888381,"marketCap":13444339418.12},{"date":"2023-01-20","current":-68.846887,"twenty":-158.250131,"median":-74.477264,"eighty":-41.888381,"marketCap":13631683635.89},{"date":"2023-01-27","current":-70.219881,"twenty":-156.843898,"median":-74.120546,"eighty":-41.888381,"marketCap":13903536458.15},{"date":"2023-02-03","current":-59.880301,"twenty":-154.668077,"median":-73.756642,"eighty":-41.888381,"marketCap":13293426750.66},{"date":"2023-02-10","current":-57.995205,"twenty":-153.882789,"median":-72.6716,"eighty":-41.888381,"marketCap":12874935508.35},{"date":"2023-02-17","current":-59.239234,"twenty":-152.917759,"median":-72.47695,"eighty":-41.888381,"marketCap":13151109826.91},{"date":"2023-02-24","current":-56.955596,"twenty":-152.361036,"median":-72.266992,"eighty":-41.888381,"marketCap":12644142188.28},{"date":"2023-03-03","current":-57.635472,"twenty":-152.047326,"median":-71.852277,"eighty":-41.888381,"marketCap":12795074806.72},{"date":"2023-03-10","current":-59.05758,"twenty":-151.170683,"median":-71.470526,"eighty":-41.888381,"marketCap":13110782744.65},{"date":"2023-03-17","current":-62.115159,"twenty":-150.091773,"median":-70.933054,"eighty":-41.888381,"marketCap":13789565403.07},{"date":"2023-03-24","current":-62.021206,"twenty":-149.293858,"median":-70.498469,"eighty":-41.888381,"marketCap":13768707826.78},{"date":"2023-03-31","current":-67.200638,"twenty":-148.364458,"median":-70.323631,"eighty":-41.904572,"marketCap":14918541630.14},{"date":"2023-04-06","current":-64.868058,"twenty":-147.286234,"median":-70.108448,"eighty":-41.904572,"marketCap":14400708900.44},{"date":"2023-04-14","current":-66.761228,"twenty":-144.323063,"median":-69.695578,"eighty":-41.888381,"marketCap":14820992501.31},{"date":"2023-04-21","current":-66.011678,"twenty":-140.723451,"median":-69.492975,"eighty":-41.888381,"marketCap":14654592608.85},{"date":"2023-04-28","current":-65.412867,"twenty":-137.796341,"median":-69.343614,"eighty":-41.888381,"marketCap":14521656510.81},{"date":"2023-05-05","current":-62.906144,"twenty":-136.315026,"median":-69.068751,"eighty":-41.888381,"marketCap":13965163898.01},{"date":"2023-05-12","current":-84.615157,"twenty":-135.704949,"median":-69.068751,"eighty":-41.888381,"marketCap":14976882841.21},{"date":"2023-05-19","current":-83.942307,"twenty":-134.345857,"median":-69.068751,"eighty":-41.888381,"marketCap":14857788301.21},{"date":"2023-05-26","current":-81.497186,"twenty":-132.715335,"median":-69.068751,"eighty":-41.888381,"marketCap":14425001918.03},{"date":"2023-06-02","current":-81.651709,"twenty":-130.557045,"median":-69.068751,"eighty":-41.888381,"marketCap":14452352458.6},{"date":"2023-06-09","current":-85.269201,"twenty":-107.026532,"median":-69.068751,"eighty":-41.888381,"marketCap":15092648594.06},{"date":"2023-06-16","current":-79.408511,"twenty":-104.898989,"median":-69.068751,"eighty":-41.888381,"marketCap":14055306364.01},{"date":"2023-06-23","current":-80.707279,"twenty":-104.219594,"median":-68.957819,"eighty":-41.872191,"marketCap":14285188338.79},{"date":"2023-06-30","current":-80.342647,"twenty":-103.46906,"median":-68.846887,"eighty":-41.856,"marketCap":14220648496.17},{"date":"2023-07-07","current":-79.935653,"twenty":-102.782124,"median":-68.846887,"eighty":-41.856,"marketCap":14148610512.3},{"date":"2023-07-14","current":-82.99598,"twenty":-101.365569,"median":-68.846887,"eighty":-41.856,"marketCap":14690288506.44},{"date":"2023-07-21","current":-81.175992,"twenty":-100.790541,"median":-68.846887,"eighty":-41.856,"marketCap":14368150583.32},{"date":"2023-07-28","current":-81.790713,"twenty":-99.623476,"median":-68.846887,"eighty":-41.856,"marketCap":14476956212.11},{"date":"2023-08-04","current":-72.739798,"twenty":-98.909957,"median":-68.846887,"eighty":-41.856,"marketCap":12874944216.01},{"date":"2023-08-11","current":-58.980071,"twenty":-98.909957,"median":-68.527026,"eighty":-41.856,"marketCap":12916635448.63},{"date":"2023-08-18","current":-58.249213,"twenty":-98.909957,"median":-68.324226,"eighty":-41.856,"marketCap":12756577548.05},{"date":"2023-08-25","current":-58.233808,"twenty":-98.83758,"median":-67.968356,"eighty":-41.856,"marketCap":12753203977.15},{"date":"2023-09-01","current":-56.151591,"twenty":-98.432301,"median":-67.871082,"eighty":-41.856,"marketCap":12297198518.14},{"date":"2023-09-08","current":-54.26136,"twenty":-98.432301,"median":-67.770709,"eighty":-41.856,"marketCap":11883237987.34},{"date":"2023-09-15","current":-57.812654,"twenty":-98.432301,"median":-67.601849,"eighty":-41.856,"marketCap":12660971146.59},{"date":"2023-09-22","current":-56.137765,"twenty":-98.255851,"median":-67.455931,"eighty":-41.856,"marketCap":12294170542.39},{"date":"2023-09-29","current":-50.66798,"twenty":-98.255851,"median":-66.87614,"eighty":-41.856,"marketCap":11096287646.55},{"date":"2023-10-06","current":-47.046883,"twenty":-98.255851,"median":-66.761228,"eighty":-41.856,"marketCap":10303267424.2},{"date":"2023-10-13","current":-48.439763,"twenty":-98.255851,"median":-66.291823,"eighty":-41.856,"marketCap":10608308049.76},{"date":"2023-10-20","current":-47.081143,"twenty":-98.255851,"median":-65.905533,"eighty":-41.856,"marketCap":10310770200.37},{"date":"2023-10-27","current":-48.831071,"twenty":-95.869807,"median":-65.858356,"eighty":-41.827371,"marketCap":10694004454.5},{"date":"2023-11-03","current":-51.801022,"twenty":-95.375,"median":-65.703025,"eighty":-41.827371,"marketCap":11344423836.77},{"date":"2023-11-10","current":-74.05454,"twenty":-95.375,"median":-65.703025,"eighty":-41.827371,"marketCap":10811962781},{"date":"2023-11-17","current":-83.007245,"twenty":-95.375,"median":-65.703025,"eighty":-41.827371,"marketCap":12119057752.27},{"date":"2023-11-24","current":-81.63972,"twenty":-95.375,"median":-65.703025,"eighty":-41.827371,"marketCap":11919399116.71},{"date":"2023-12-01","current":-82.299482,"twenty":-95.375,"median":-65.703025,"eighty":-41.827371,"marketCap":12015724394.38},{"date":"2023-12-08","current":-84.710217,"twenty":-95.305685,"median":-65.70506,"eighty":-41.83359,"marketCap":12367691683.89},{"date":"2023-12-15","current":-91.299331,"twenty":-95.305685,"median":-65.70506,"eighty":-41.83359,"marketCap":13329702343.62},{"date":"2023-12-22","current":-89.770575,"twenty":-95.305685,"median":-65.70506,"eighty":-41.83359,"marketCap":13106504029.09},{"date":"2023-12-29","current":-87.656503,"twenty":-95.375,"median":-65.703025,"eighty":-41.827371,"marketCap":12797849412.4},{"date":"2024-01-05","current":-85.956539,"twenty":-95.444316,"median":-65.700991,"eighty":-41.821151,"marketCap":12549654684.67},{"date":"2024-01-12","current":-87.043884,"twenty":-95.444316,"median":-65.700991,"eighty":-41.821151,"marketCap":12708407159.44},{"date":"2024-01-19","current":-84.183087,"twenty":-95.513631,"median":-65.660577,"eighty":-41.814932,"marketCap":12290730710.6},{"date":"2024-01-26","current":-87.147219,"twenty":-95.444316,"median":-65.700991,"eighty":-41.821151,"marketCap":12723493921.48},{"date":"2024-02-02","current":-86.595365,"twenty":-95.444316,"median":-65.700991,"eighty":-41.821151,"marketCap":12642923360.56},{"date":"2024-02-09","current":-116.192597,"twenty":-96.866739,"median":-65.700991,"eighty":-41.821151,"marketCap":11619259751.61},{"date":"2024-02-16","current":-117.169927,"twenty":-99.574579,"median":-65.700991,"eighty":-41.821151,"marketCap":11716992740.87},{"date":"2024-02-23","current":-113.474171,"twenty":-100.505451,"median":-65.700991,"eighty":-41.821151,"marketCap":11347417128.42},{"date":"2024-03-01","current":-108.893031,"twenty":-101.318904,"median":-65.72485,"eighty":-41.888381,"marketCap":10889303070.25},{"date":"2024-03-08","current":-395.304968,"twenty":-102.950977,"median":-65.872104,"eighty":-42.35055,"marketCap":11859149055.72},{"date":"2024-03-15","current":-367.948942,"twenty":-103.984513,"median":-66.281547,"eighty":-42.672061,"marketCap":11038468277.02},{"date":"2024-03-22","current":-365.14516,"twenty":-105.127757,"median":-66.70595,"eighty":-42.893229,"marketCap":10954354807.53},{"date":"2024-03-28","current":-375.390916,"twenty":-107.524404,"median":-66.827264,"eighty":-43.016305,"marketCap":11261727487.42},{"date":"2024-04-05","current":-371.520353,"twenty":-110.33521,"median":-67.210448,"eighty":-43.132154,"marketCap":11145610575.3},{"date":"2024-04-12","current":-351.110687,"twenty":-113.924823,"median":-67.601849,"eighty":-43.239449,"marketCap":10533320595.8},{"date":"2024-04-19","current":-332.423241,"twenty":-116.316235,"median":-67.782984,"eighty":-43.281652,"marketCap":9972697250.02},{"date":"2024-04-26","current":-342.714279,"twenty":-121.58006,"median":-67.914666,"eighty":-43.418755,"marketCap":10281428377.57},{"date":"2024-05-03","current":-399.410308,"twenty":-131.379905,"median":-68.003457,"eighty":-43.585308,"marketCap":11982309258.15},{"date":"2024-05-10","current":-114.02574,"twenty":-131.379905,"median":-68.342543,"eighty":-43.726504,"marketCap":13341011627.84},{"date":"2024-05-17","current":-115.518516,"twenty":-131.379905,"median":-68.682671,"eighty":-43.801952,"marketCap":13515666456.61},{"date":"2024-05-24","current":-116.072406,"twenty":-131.379905,"median":-69.202821,"eighty":-43.926892,"marketCap":13580471489.26},{"date":"2024-05-31","current":-114.057182,"twenty":-131.379905,"median":-69.405772,"eighty":-44.066716,"marketCap":13344690392.37},{"date":"2024-06-07","current":-114.749339,"twenty":-131.379905,"median":-69.676594,"eighty":-44.212677,"marketCap":13425672714.85},{"date":"2024-06-14","current":-105.738461,"twenty":-131.399438,"median":-70.028584,"eighty":-44.334567,"marketCap":12371400028.36},{"date":"2024-06-21","current":-101.850873,"twenty":-131.41897,"median":-70.241206,"eighty":-44.612919,"marketCap":11916552103.21},{"date":"2024-06-28","current":-108.220843,"twenty":-131.915751,"median":-70.464317,"eighty":-44.716534,"marketCap":12661838589.65},{"date":"2024-07-05","current":-108.163305,"twenty":-131.915751,"median":-70.907567,"eighty":-44.866348,"marketCap":12655106590.75},{"date":"2024-07-12","current":-112.770934,"twenty":-131.915751,"median":-71.440111,"eighty":-45.090254,"marketCap":13194199233.67},{"date":"2024-07-15","current":-111.999206,"twenty":-131.915751,"median":-71.470526,"eighty":-45.100001,"marketCap":13103907073.54},{"date":"2024-08-02","current":-99.392256,"twenty":-132.872874,"median":-72.009502,"eighty":-45.380369,"marketCap":11628893995.29},{"date":"2024-08-09","current":-51.540359,"twenty":-132.872874,"median":-72.009502,"eighty":-45.491863,"marketCap":11854282476.7},{"date":"2024-08-16","current":-52.057238,"twenty":-132.872874,"median":-72.009502,"eighty":-45.60168,"marketCap":11973164768.9},{"date":"2024-08-23","current":-49.145356,"twenty":-132.872874,"median":-72.009502,"eighty":-45.759264,"marketCap":11303431969.34},{"date":"2024-08-30","current":-52.387426,"twenty":-132.872874,"median":-72.009502,"eighty":-45.847989,"marketCap":12049107991.51},{"date":"2024-09-06","current":-52.307154,"twenty":-132.872874,"median":-72.009502,"eighty":-46.038141,"marketCap":12030645430.75},{"date":"2024-09-13","current":-54.711948,"twenty":-132.872874,"median":-72.009502,"eighty":-46.175807,"marketCap":12583748108.78},{"date":"2024-09-20","current":-55.443491,"twenty":-132.872874,"median":-72.009502,"eighty":-46.285033,"marketCap":12752002944.71},{"date":"2024-09-27","current":-58.740039,"twenty":-132.872874,"median":-72.009502,"eighty":-46.4254,"marketCap":13510209023.83},{"date":"2024-10-04","current":-56.644307,"twenty":-132.872874,"median":-72.009502,"eighty":-46.532901,"marketCap":13028190549.08},{"date":"2024-10-11","current":-54.00838,"twenty":-132.872874,"median":-72.009502,"eighty":-46.772244,"marketCap":12421927490.99},{"date":"2024-10-18","current":-58.82331,"twenty":-132.872874,"median":-72.009502,"eighty":-46.829348,"marketCap":13529361405.13},{"date":"2024-10-25","current":-58.381862,"twenty":-132.872874,"median":-72.009502,"eighty":-46.988436,"marketCap":13427828162.06},{"date":"2024-10-31","current":-54.029958,"twenty":-132.872874,"median":-72.009502,"eighty":-47.094778,"marketCap":12426890481.52},{"date":"2024-11-08","current":-54.980953,"twenty":-133.136518,"median":-72.013863,"eighty":-47.486808,"marketCap":12645619270.27},{"date":"2024-11-15","current":-35.333051,"twenty":-133.136518,"median":-72.013863,"eighty":-47.486808,"marketCap":12260568651.88},{"date":"2024-11-22","current":-35.606141,"twenty":-133.136518,"median":-72.013863,"eighty":-47.486808,"marketCap":12355330960.81},{"date":"2024-11-29","current":-36.932351,"twenty":-133.136518,"median":-72.013863,"eighty":-47.486808,"marketCap":12815526049.03},{"date":"2024-12-06","current":-34.179992,"twenty":-133.136518,"median":-72.013863,"eighty":-47.486808,"marketCap":11860457032.58},{"date":"2024-12-13","current":-33.311745,"twenty":-133.136518,"median":-72.013863,"eighty":-47.486808,"marketCap":11559175242.14},{"date":"2024-12-20","current":-31.58076,"twenty":-133.136518,"median":-72.013863,"eighty":-47.486808,"marketCap":10958523762.09},{"date":"2024-12-27","current":-32.430711,"twenty":-133.136518,"median":-72.013863,"eighty":-47.486808,"marketCap":11253456780.47},{"date":"2025-01-03","current":-32.142665,"twenty":-133.136518,"median":-72.013863,"eighty":-47.486808,"marketCap":11153504748.68},{"date":"2025-01-10","current":-30.109835,"twenty":-133.400162,"median":-72.140428,"eighty":-47.53241,"marketCap":10448112776.28},{"date":"2025-01-17","current":-28.253807,"twenty":-133.400162,"median":-72.140428,"eighty":-47.53241,"marketCap":9804071177.8},{"date":"2025-01-24","current":-28.027672,"twenty":-133.400162,"median":-72.140428,"eighty":-47.53241,"marketCap":9725602088.1},{"date":"2025-01-31","current":-28.029883,"twenty":-133.400162,"median":-72.140428,"eighty":-47.53241,"marketCap":9726369380.89},{"date":"2025-02-07","current":-31.646319,"twenty":-132.853691,"median":-72.009502,"eighty":-47.478186,"marketCap":14683891865.82},{"date":"2025-02-14","current":-31.170202,"twenty":-130.557045,"median":-71.7058,"eighty":-47.117888,"marketCap":14462973739.23},{"date":"2025-02-21","current":-32.868659,"twenty":-120.762378,"median":-71.413588,"eighty":-46.999985,"marketCap":15251057855.26},{"date":"2025-02-28","current":-31.977193,"twenty":-116.707167,"median":-70.820551,"eighty":-46.854048,"marketCap":14837417292.71},{"date":"2025-03-07","current":-37.463108,"twenty":-115.660932,"median":-70.38473,"eighty":-46.773828,"marketCap":14610612236.23},{"date":"2025-03-14","current":-38.834144,"twenty":-115.394018,"median":-70.088481,"eighty":-46.561855,"marketCap":15145316345.97},{"date":"2025-03-21","current":-40.064934,"twenty":-114.415851,"median":-69.681812,"eighty":-46.446657,"marketCap":15625324423.56},{"date":"2025-03-28","current":-38.092323,"twenty":-113.535123,"median":-69.422073,"eighty":-46.297423,"marketCap":14856005988.35},{"date":"2025-04-04","current":-38.331641,"twenty":-112.211142,"median":-69.165115,"eighty":-46.182062,"marketCap":14949340085.89},{"date":"2025-04-11","current":-36.069208,"twenty":-111.119134,"median":-68.682671,"eighty":-46.04036,"marketCap":14066990890.61},{"date":"2025-04-17","current":-35.734103,"twenty":-110.044217,"median":-68.406058,"eighty":-45.848531,"marketCap":13936300490.5},{"date":"2025-04-25","current":-35.913206,"twenty":-108.197828,"median":-68.036705,"eighty":-45.760074,"marketCap":14006150488.21},{"date":"2025-05-02","current":-37.431872,"twenty":-107.29134,"median":-67.928627,"eighty":-45.604338,"marketCap":14598430211.12},{"date":"2025-05-09","current":-32.294421,"twenty":-105.77254,"median":-67.782984,"eighty":-45.493491,"marketCap":15081494830.59},{"date":"2025-05-16","current":-34.071691,"twenty":-104.751858,"median":-67.601849,"eighty":-45.396449,"marketCap":15911479952.71},{"date":"2025-05-23","current":-32.410064,"twenty":-104.170322,"median":-67.210448,"eighty":-45.259624,"marketCap":15135499842.09},{"date":"2025-05-30","current":-34.05263,"twenty":-103.581281,"median":-66.87614,"eighty":-45.16637,"marketCap":15902578317.41},{"date":"2025-06-06","current":-33.82491,"twenty":-102.839455,"median":-66.761228,"eighty":-45.073478,"marketCap":15796233298.41},{"date":"2025-06-13","current":-36.904126,"twenty":-101.802532,"median":-66.291823,"eighty":-44.788118,"marketCap":17234226571.93},{"date":"2025-06-20","current":-35.953274,"twenty":-100.886668,"median":-65.942295,"eighty":-44.665913,"marketCap":16790178976.53},{"date":"2025-06-27","current":-36.341578,"twenty":-99.984305,"median":-65.765485,"eighty":-44.516041,"marketCap":16971516724.46},{"date":"2025-07-03","current":-36.895171,"twenty":-99.363668,"median":-65.551713,"eighty":-44.314031,"marketCap":17230044878.19},{"date":"2025-07-11","current":-36.171069,"twenty":-96.82694,"median":-65.365641,"eighty":-44.133048,"marketCap":16891889138.63},{"date":"2025-07-18","current":-38.049102,"twenty":-95.091166,"median":-64.967596,"eighty":-43.966557,"marketCap":17768930561.7},{"date":"2025-07-25","current":-38.882449,"twenty":-92.74209,"median":-64.801236,"eighty":-43.840001,"marketCap":18158103839.89},{"date":"2025-08-01","current":-39.128383,"twenty":-91.29609,"median":-64.570737,"eighty":-43.772347,"marketCap":18272954834.35},{"date":"2025-08-08","current":-39.497231,"twenty":-90.854986,"median":-64.287687,"eighty":-43.636001,"marketCap":16786323108.12},{"date":"2025-08-15","current":-37.875699,"twenty":-89.942141,"median":-63.623767,"eighty":-43.568178,"marketCap":16097171997.74},{"date":"2025-08-22","current":-38.603388,"twenty":-89.704084,"median":-63.293079,"eighty":-43.369049,"marketCap":16406439826.55},{"date":"2025-08-29","current":-40.367906,"twenty":-89.140773,"median":-63.005898,"eighty":-43.249514,"marketCap":17156360112.49},{"date":"2025-09-05","current":-38.78748,"twenty":-88.752223,"median":-62.828222,"eighty":-43.18327,"marketCap":16484679057.99},{"date":"2025-09-12","current":-38.974008,"twenty":-88.378136,"median":-62.532638,"eighty":-43.057511,"marketCap":16563953576.26},{"date":"2025-09-19","current":-39.857119,"twenty":-87.754873,"median":-62.259875,"eighty":-42.942785,"marketCap":16939275403.77},{"date":"2025-09-26","current":-39.817393,"twenty":-87.478623,"median":-62.033343,"eighty":-42.817106,"marketCap":16922392171.45},{"date":"2025-10-03","current":-41.233536,"twenty":-87.150734,"median":-61.534033,"eighty":-42.580647,"marketCap":17524252608.58},{"date":"2025-10-10","current":-42.475271,"twenty":-86.81116,"median":-60.871846,"eighty":-42.479064,"marketCap":18051990298.62},{"date":"2025-10-17","current":-44.750813,"twenty":-86.28878,"median":-60.396618,"eighty":-42.153936,"marketCap":19019095448.56},{"date":"2025-10-24","current":-44.538074,"twenty":-85.978375,"median":-59.705402,"eighty":-42.153936,"marketCap":18928681379.56},{"date":"2025-10-31","current":-47.027778,"twenty":-85.689806,"median":-59.419149,"eighty":-42.153936,"marketCap":19986805565.01},{"date":"2025-11-07","current":-56.285208,"twenty":-85.518937,"median":-59.28313,"eighty":-42.153936,"marketCap":20487815658.71},{"date":"2025-11-14","current":-51.795427,"twenty":-85.393735,"median":-59.188764,"eighty":-42.153936,"marketCap":18853535370.06},{"date":"2025-11-21","current":-50.967279,"twenty":-85.153281,"median":-59.066727,"eighty":-42.153936,"marketCap":18552089376.17},{"date":"2025-11-28","current":-51.156531,"twenty":-84.699596,"median":-58.943615,"eighty":-42.153936,"marketCap":18620977373.35},{"date":"2025-12-05","current":-50.715884,"twenty":-84.47202,"median":-58.7584,"eighty":-42.153936,"marketCap":18460581578.61},{"date":"2025-12-12","current":-50.108582,"twenty":-84.168982,"median":-58.515819,"eighty":-42.153936,"marketCap":18239523772.82},{"date":"2025-12-19","current":-47.670814,"twenty":-83.988223,"median":-58.241511,"eighty":-42.153936,"marketCap":17352176242.72},{"date":"2025-12-26","current":-48.96985,"twenty":-83.083687,"median":-58.179381,"eighty":-42.153936,"marketCap":17825025191.74},{"date":"2026-01-02","current":-48.204308,"twenty":-82.99129,"median":-58.028579,"eighty":-42.153936,"marketCap":17546368106.67},{"date":"2026-01-09","current":-47.904315,"twenty":-82.665695,"median":-57.904733,"eighty":-42.153936,"marketCap":17437170525.66},{"date":"2026-01-16","current":-50.049145,"twenty":-82.426334,"median":-57.521257,"eighty":-42.153936,"marketCap":18217888670.32},{"date":"2026-01-23","current":-50.15629,"twenty":-82.211356,"median":-57.387642,"eighty":-42.153936,"marketCap":18256889480.36},{"date":"2026-01-30","current":-50.486886,"twenty":-82.159928,"median":-57.14086,"eighty":-42.153936,"marketCap":18377226708.73},{"date":"2026-02-06","current":-1010.729539,"twenty":-82.159928,"median":-57.14086,"eighty":-42.153936,"marketCap":19203861238.09},{"date":"2026-02-13","current":-1060.720219,"twenty":-82.159928,"median":-57.14086,"eighty":-42.153936,"marketCap":20153684159.33},{"date":"2026-02-20","current":-1076.79902,"twenty":-82.159928,"median":-57.14086,"eighty":-42.153936,"marketCap":20459181389.03},{"date":"2026-02-27","current":-1106.390431,"twenty":-82.18567,"median":-57.14086,"eighty":-42.153936,"marketCap":21021418197.63},{"date":"2026-03-06","current":356.700268,"twenty":-82.18567,"median":-56.896198,"eighty":-41.841965,"marketCap":19618514772.54},{"date":"2026-03-13","current":384.109871,"twenty":-82.18567,"median":-56.545603,"eighty":-41.435975,"marketCap":21126042874.13},{"date":"2026-03-20","current":397.324778,"twenty":-82.18567,"median":-56.14937,"eighty":-41.093034,"marketCap":21852862783.47},{"date":"2026-03-27","current":390.709853,"twenty":-82.18567,"median":-56.048447,"eighty":-40.991127,"marketCap":21489041906.36},{"date":"2026-04-02","current":411.777003,"twenty":-82.18567,"median":-55.760896,"eighty":-40.695547,"marketCap":22647735151.02},{"date":"2026-04-10","current":422.833325,"twenty":-82.159928,"median":-55.526204,"eighty":-40.380621,"marketCap":23255832878.59},{"date":"2026-04-17","current":431.284737,"twenty":-82.152161,"median":-55.238505,"eighty":-40.078726,"marketCap":23720660501},{"date":"2026-04-24","current":420.80462,"twenty":-82.152161,"median":-54.978602,"eighty":-39.825338,"marketCap":23144254100.4},{"date":"2026-05-01","current":409.61007,"twenty":-82.152161,"median":-54.733071,"eighty":-39.604133,"marketCap":22528553853.9},{"date":"2026-05-08","current":1077.528858,"twenty":-82.152161,"median":-54.571623,"eighty":-39.429185,"marketCap":23705634884.3},{"date":"2026-05-15","current":1057.441839,"twenty":-82.152161,"median":-54.571623,"eighty":-39.224974,"marketCap":23263720447.53},{"date":"2026-05-22","current":1097.788495,"twenty":-82.152161,"median":-54.571623,"eighty":-39.128185,"marketCap":24151346888.62},{"date":"2026-05-29","current":1161.407712,"twenty":-82.158802,"median":-54.711948,"eighty":-38.934607,"marketCap":25550969673.53},{"date":"2026-06-05","current":1134.929774,"twenty":-82.152161,"median":-54.571623,"eighty":-38.838323,"marketCap":24968455036.83},{"date":"2026-06-12","current":1093.595126,"twenty":-82.152161,"median":-54.571623,"eighty":-38.753809,"marketCap":24059092769.36},{"date":"2026-06-18","current":1059.434885,"twenty":-82.152161,"median":-54.571623,"eighty":-38.678211,"marketCap":23307567473.49},{"date":"2026-06-26","current":1089.149862,"twenty":-82.158802,"median":-54.711948,"eighty":-38.586715,"marketCap":23961296967.41},{"date":"2026-07-02","current":1075.681341,"twenty":-82.158802,"median":-54.711948,"eighty":-38.393775,"marketCap":23664989502.03},{"date":"2026-07-10","current":1021.669536,"twenty":-82.158802,"median":-54.711948,"eighty":-38.234858,"marketCap":22476729784.29},{"date":"2026-07-17","current":987.895657,"twenty":-82.158802,"median":-54.711948,"eighty":-38.067784,"marketCap":21733704453.28},{"date":"2026-07-24","current":1027.752889,"twenty":-82.158802,"median":-54.711948,"eighty":-37.706731,"marketCap":22610563554.11},{"date":"2026-07-31","current":1009.942307,"twenty":-82.159084,"median":-54.733071,"eighty":-37.429225,"marketCap":22218730748.21},{"date":"2026-08-07","current":-279.186143,"twenty":-82.180235,"median":-54.897853,"eighty":-37.387586,"marketCap":22334891435.07},{"date":"2026-08-14","current":-301.152417,"twenty":-82.456972,"median":-55.110388,"eighty":-37.387586,"marketCap":24092193370.49},{"date":"2026-08-21","current":-282.509056,"twenty":-82.970933,"median":-55.397384,"eighty":-37.387586,"marketCap":22600724462.21},{"date":"2026-08-28","current":-277.923246,"twenty":-83.083025,"median":-55.628674,"eighty":-37.387586,"marketCap":22233859658.65},{"date":"2026-09-04","current":-265.538902,"twenty":-84.009971,"median":-56.007662,"eighty":-37.387586,"marketCap":21243112170.18},{"date":"2026-09-11","current":-261.545043,"twenty":-84.194137,"median":-56.122571,"eighty":-37.387586,"marketCap":20923603395.45},{"date":"2026-09-18","current":-253.595499,"twenty":-84.494218,"median":-56.466527,"eighty":-37.387586,"marketCap":20287639912.81},{"date":"2026-09-25","current":-241.554131,"twenty":-84.791585,"median":-56.6209,"eighty":-37.387586,"marketCap":19324330536.2},{"date":"2026-09-29","current":-238.24888,"twenty":-85.127553,"median":-56.896198,"eighty":-37.387586,"marketCap":19059910375.5}],"updateTime":1790797738617},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BEP\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2672784641","title":"South Korea Set to Invest $200 Billion in the U.S. These 4 Companies Should Benefit.","url":"https://stock-news.laohu8.com/highlight/detail?id=2672784641","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672784641?lang=en_us&edition=fundamental","pubTime":"2026-10-01 03:29","pubTimestamp":1790796540,"startTime":"0","endTime":"0","summary":"A natural gas pipeline in Alaska and eight large-scale nuclear reactors could be built as part of a $200 billion preliminary deal between the United States and South Korea.President Donald Trump is ex","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SMRF","NLR","GUSH","OIH","FCG","TEXU","DIG","LU1119994496.HKD","IEO","LU0496365809.HKD","FTXN","LU1267930813.SGD","BK4213","USE","SETM","OILT","BEP","LU0011850046.USD","TNUK","WEEI","VDE","WTIU","IYE","LU0211331839.USD","LU0238689110.USD","TRUN","URNM","LU0300736492.USD","XLE","DBC","IXC","COP","GXPE","LU0048573561.USD","PXJ","DRLL","DBE","IGE","LU0251131958.USD","ERX","LU2999663052.SGD","BKR","LU2125154778.USD","DRIP","CCJ","PXE","XES","FENY","LU2264538146.SGD","IEZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671783060","title":"Brookfield Renewable Partners Positioned for 'Industry-Leading' Returns, RBC Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2671783060","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671783060?lang=en_us&edition=fundamental","pubTime":"2026-09-30 23:12","pubTimestamp":1790781159,"startTime":"0","endTime":"0","summary":"Brookfield Renewable Partners'  scale, sector expertise, capital access, and deep customer relationships position it to deploy and recycle capital at \"industry-leading\" returns, RBC Capital Markets said in a Wednesday note.At its investor day, the company noted that it is now active across wind, solar, battery storage, and nuclear, each facing significant tailwinds, analysts said.RBC said that capital recycling has become a core part of the company's business activity due to the size of its operating portfolio and development pipeline.The investment firm said Brookfield Renewable Partners raised its five-year capital deployment target to more than $11 billion from $9 billion to $10 billion, while reiterating its 12% to 15% targeted equity IRR on deployed capital.Analysts said that Brookfield Renewable Partners does not expect higher interest rates and inflation to materially impact the pace of asset sales.RBC retained an outperform rating, with a $35 price target.Price: 28.16, Change: ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4585","BK4133","BEP","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669499295","title":"Colombia's Isagen Sells Power Assets to EDF, BTG Pactual","url":"https://stock-news.laohu8.com/highlight/detail?id=2669499295","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669499295?lang=en_us&edition=fundamental","pubTime":"2026-09-24 22:43","pubTimestamp":1790260986,"startTime":"0","endTime":"0","summary":"Colombia's Isagen sells power assets to EDF, BTG PactualBOGOTA, Sept 24 (Reuters)-Colombian power generator Isagen, controlled by Brookfield RenewableBEP.N, said on Wednesday it agreed to sell a group","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260924:nL6N45G0W1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B775SV38.USD","IE00B3S45H60.SGD","BK4588","BK4133","BEP","BK4585","PAX","BK4135","BN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668783629","title":"Sector Update: Energy","url":"https://stock-news.laohu8.com/highlight/detail?id=2668783629","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668783629?lang=en_us&edition=fundamental","pubTime":"2026-09-19 03:34","pubTimestamp":1789760094,"startTime":"0","endTime":"0","summary":"Energy stocks fell late Friday afternoon with the NYSE Energy Sector Index declining 0.7% and the State Street Energy Select Sector SPDR ETF  dropping 0.4%.The Philadelphia Oil Service Sector Index fell 0.8%, and the Dow Jones US Utilities Index dropped 1.1%.West Texas Intermediate crude oil fell 2% to $99.90 a barrel, and global benchmark Brent shed 1.6% to $103.18 a barrel. Henry Hub natural gas futures eased 0.1% to $2.90 per 1 million BTU.In corporate news, Westinghouse Electric is aiming for a valuation of over $50 billion in its US initial public offering, Bloomberg reported. The company, which provides reactor technology to nuclear power plants and is co-owned by Brookfield Renewable Partners  and Cameco , is looking to file publicly as early as October, the report said. Brookfield Renewable shares rose 0.9%, and Cameco fell 1%.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4588","CCJ.AU","SMRF","BK7083","TNUK","LU2249611893.SGD","SETM","XLE","BK4156","LU0823414551.USD","BK4585","BK4606","URNM","NLR","LU2357125470.USD","LU2264538146.SGD","BK4570","BK4591","LU0823414478.USD","LU2506951792.HKD","LU1988902786.USD","CCJ","LU2294711713.HKD","LU1064131342.USD","BEP","BK4133"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668920346","title":"Market Chatter: Westinghouse Seeking Valuation of Over $50 Billion in US IPO","url":"https://stock-news.laohu8.com/highlight/detail?id=2668920346","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668920346?lang=en_us&edition=fundamental","pubTime":"2026-09-19 02:11","pubTimestamp":1789755090,"startTime":"0","endTime":"0","summary":"Westinghouse Electric is aiming for a valuation of over $50 billion in its US initial public offering, Bloomberg reported Friday, citing people familiar with the matter.The company, which provides rea","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4559","CCJ","GSX","IYF","TFNS","IPOS","UYG","IE00BK4W5M84.HKD","REDS","FRHC","JPO","BEP","LU1074936037.SGD","KCE","LU0265550946.USD","LU0130517989.USD","FNCL","IE00B775SV38.USD","LU0251132253.USD","SETM","IE00BLSP4452.SGD","LU2065731478.USD","LU2237443465.HKD","KBWB","IYG","LU0265550359.USD","LU0820562030.AUD","FTXO","JPMO","IXG","XLF","LU0314106906.USD","LU1720051017.SGD","LU2505996509.AUD","CM","TNUK","LU1267930490.SGD","LU0496365809.HKD","NLR","TRUF","CCJ.AU","LU1894683348.USD","VFH","SMRF","CUL3","IE00B64QTZ34.USD","BK4566","URNM","LU1868837136.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668927070","title":"Westinghouse Electric to seek valuation over $50B in IPO, Bloomberg says","url":"https://stock-news.laohu8.com/highlight/detail?id=2668927070","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668927070?lang=en_us&edition=fundamental","pubTime":"2026-09-19 01:40","pubTimestamp":1789753223,"startTime":"0","endTime":"0","summary":"Westinghouse Electric, a provider of reactor technology to nuclear power plants that is jointly owned by Brookfield Renewable Partners (BEP) and Ca...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/westinghouse-electric-to-seek-valuation-over-50b-in-ipo-bloomberg-says-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/westinghouse-electric-to-seek-valuation-over-50b-in-ipo-bloomberg-says-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IPOS","REDS","TSPA","TACU","TNUK","BK4133","CDIG","NUKZ","FRHC","BEP","MVPS","BK4585","BK4606","BK4127","NLR","SRUUF","BK4588","KCE","URNJ","URAN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662605736","title":"Amazon Signs 600-MW German Offshore Wind PPA in Largest Deal to Date","url":"https://stock-news.laohu8.com/highlight/detail?id=2662605736","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662605736?lang=en_us&edition=fundamental","pubTime":"2026-08-28 15:50","pubTimestamp":1787903425,"startTime":"0","endTime":"0","summary":"Amazon signs 600-MW German offshore wind PPA in largest deal to dateAmazon agreed to buy 600 megawatts of carbon-free electricity from the Gennaker offshore wind farm in Germany.The power purchase agr","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260828:nNDLpr1jK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1496350171.SGD","IE0005OL40V9.USD","LU0786609619.USD","LU2087621335.USD","LU1868836591.USD","LU0353189680.USD","LU0787776722.HKD","LU0320765059.SGD","LU1244550221.USD","LU0345774391.USD","LU1861558580.USD","BK4581","LU2065170008.USD","SG9999014906.USD","BK4533","LU2764262908.HKD","LU2543165471.USD","LU2361044949.HKD","LU0689472784.USD","LU2023250843.SGD","LU0130102774.USD","LU0011850046.USD","LU2023250504.SGD","LU0345768153.USD","LU2552382215.SGD","LU0082616367.USD","LU1988902786.USD","IE00B4YYXB79.USD","LU0784385840.USD","LU1267930730.SGD","LU0061475181.USD","LU0203201768.USD","LU2954938101.SGD","LU2471134523.USD","GB00BDT5M118.USD","SG9999001077.SGD","SG9999004303.SGD","LU0107464264.USD","LU2552382132.HKD","BK4524","HK0000914660.USD","IE000M9KFDE8.USD","LU2462591350.SGD","LU0965509101.SGD","LU0823411888.USD","LU2168563687.JPY","IE00B1BXHZ80.USD","LU0162691827.USD","LU0256863811.USD","LU2168564495.EUR","IE00B3S45H60.SGD","LU0820561909.HKD","SG9999018857.SGD","SG9999015945.SGD","BK4527","LU0210528500.USD","LU1629891620.HKD","LU0109392836.USD","LU1974910355.USD","LU0823434583.USD","IE00BKDWB100.SGD","LU2357305700.SGD","SGXZ44715902.SGD","LU2896262040.SGD","LU1674673428.USD","LU2764263203.CNY","LU0456855351.SGD","LU1496350502.SGD","LU2999663052.SGD","LU2362541513.USD","LU1145028129.USD","IE0004091025.USD","LU0889565833.HKD","LU2250418816.HKD","LU1839511570.USD","BEP","BK4133","LU1316542783.SGD","LU1153585028.USD","LU1261432733.SGD","IE00B775SV38.USD","LU0211328371.USD","LU0494093205.USD","HK0000532082.HKD","LU0127658192.USD","LU0158827781.USD","LU0882574139.USD","LU0965509283.SGD","LU1235294995.USD","LU0276348264.USD","SG9999015986.USD","LU0345770993.USD","LU0208291251.USD","IE0004445239.USD","LU0784385170.HKD","SG9999014880.SGD","LU0061474705.USD","LU0265550946.USD","BK4535","LU0251131958.USD","SGXZ31699556.SGD","LU2463028550.USD","LU2168564149.EUR","LU1989764664.SGD","LU0080751232.USD","LU2362541273.HKD","LU2487616109.SGD","LU0708994859.HKD","IE00BKVL7J92.USD","IE0003U64NQ7.SGD","LU1804176565.USD","IE000ITXATA3.USD","LU2237438978.USD","LU2381873111.SGD","LU0203202063.USD","IE00B19Z9505.USD","IE00B775H168.HKD","IE000BZT7R73.USD","LU1934455863.HKD","HK0000914686.HKD","BK4612","LU2471134952.CNY","IE00B3SWFQ91.USD","LU2720916845.USD","IE00BWXC8680.SGD","SG9999017495.SGD","BK4579","BK4503","LU2168564065.EUR","LU0149725797.USD","SGXZ99366536.SGD","LU1127390331.HKD","AMZY","LU0980610538.SGD","LU0708995401.HKD","LU2326559502.SGD","LU2317271919.USD","AMZZ","LU2247934214.USD","LU0354030511.USD","LU1066051225.USD","BK4122","LU1935042488.USD","AMAA","LU0070302665.USD","LU0308772762.SGD","AMZU","LU0256863902.USD","IE00BYQQ9H92.USD","BK4604","LU1116320737.USD","LU2125154778.USD","LU2168564222.USD","LU2462157665.USD","LU0133085943.USD","LU1935042991.SGD","LU2430703178.SGD","LU2750360997.AUD","LU2360106780.USD","WANT","SG9999018865.SGD","IE00BMPRXR70.SGD","LU1934455277.USD","SG9999000418.SGD","LU1366333091.USD","LU2125154935.USD","IE00BKPKM429.USD","LU0964807845.USD","LU2092937148.SGD","IE000MB6IJN5.SGD","LU2054465674.USD","LU1720051108.HKD","LU0683600562.USD","LU1069344957.HKD","LU1868837300.USD","IE0000B7K699.USD","LU1084165304.USD","BK4598","LU0985320562.USD","LU2452424414.USD","SG9999002232.USD","LU0265550359.USD","LU1244550577.SGD","LU1435385759.SGD","SG9999015952.SGD","LU2637965513.SGD","IE0034235303.USD","IE00B19Z3581.USD","LU2456880835.USD","LU1066051498.USD","IE000WAW04H5.SGD","BK4532","LU1823568750.SGD","LU1074936037.SGD","LU0788109477.HKD","IE00B7SZLL34.SGD","IE00B19Z8X17.USD","LU0238689110.USD","LU1551013342.USD","LU1979441026.SGD","LU2106854487.HKD","LU0820561818.USD","IE00BQXX3C00.GBP","IE00BN29S564.USD","LU2430703095.HKD","LU0210533765.USD","LU1917777945.USD","IE0009G5SDU7.USD","LU0354030438.USD","LU2089284900.SGD","IE00B1XK9C88.USD","HK0000304805.HKD","LU0642271901.SGD","LU2063271972.USD","IE00B5949003.HKD","LU0211327993.USD","LU1791710582.SGD","LU0719512351.SGD","LU2417539215.USD","LU2092627202.USD","ILDR","LU0823421416.USD","LU1366192091.USD","BK4554","LU0096362180.USD","LU0466842654.USD","LU2211817866.USD","LU0302445910.USD","LU2028103732.USD","IE00BFXG0V08.USD","LU0390134368.USD","LU0784384876.USD","LU0871640123.AUD","LU2236285917.USD","BK4596","LU1852331112.SGD","LU2237957902.USD","LU2108987350.USD","LU2089283258.USD","IE0004086264.USD","BK4534","LU0965509010.AUD","LU2237957811.SGD","LU0943347566.SGD","LU1778281490.HKD","LU0056508442.USD","BK4559","AMZW","AZYY","LU0310799852.SGD","LU1934455194.USD","LU2265009873.SGD","LU2764263039.SGD","LU0345769631.USD","LU0096364046.USD","LU2756315664.SGD","IE00BJLML261.HKD","LU2746668461.USD","LU0648001328.SGD","LU1548497426.USD","AMZN","LU1720051017.SGD","LU0158827948.USD","LU1935043023.USD","LU1301847155.USD","LU0097036916.USD","LU1791710400.SGD","IE0009356076.USD","LU2471134879.HKD","LU2083900584.USD","LU0345770308.USD","LU0348723411.USD","LU0289960550.SGD","BK4543","LU2111349929.HKD","LU0143551892.USD","LU0234570918.USD","BK4551","LU0234572021.USD","LU0345768740.USD","IE000KEQY171.SGD","LU2264538146.SGD","LU0823434740.USD","IE00BQXX3F31.USD","LU0077335932.USD","LU1868836914.USD","LU2505996681.GBP","LU0215105999.USD","LU2211815571.USD","LU1323610961.USD","LU0072461881.USD","LU1201861249.SGD","LU1201861165.SGD","LU0648000940.SGD","LU2023251221.USD","LU2271345857.HKD","LU2471134796.USD","LU1880398471.USD","LU1037948541.HKD","LU2602419157.SGD","AMZG","LU1035775433.USD","LU1064131342.USD","LU0724617625.USD","LU2087625088.SGD","LU1814569148.SGD","LU2750360641.GBP","LU1691799644.USD","LU0823421333.USD","LU1066053197.SGD","SGXZ81514606.USD","SG9999002224.SGD","LU2360032135.SGD","LU2430703251.USD","LU0267386448.USD","BK4585","LU1989764748.USD","LU1551013425.SGD","LU2552382058.USD","LU1046421795.USD","IE00BFSS7M15.SGD","LU0310800379.SGD","IE00BJTD4N35.SGD","BK4588","LU0198837287.USD","RTH","LU1633808545.USD","LU0130103400.USD","IE0002270589.USD","AMZP","IE00B19Z3B42.SGD","LU0640476718.USD","IE00B5TLWC47.USD","LU2505996509.AUD","BK4566","LU2462591277.SGD","LU0314104364.USD","LU0345769128.USD","LU0316494557.USD","LU0251142724.SGD","LU1883839398.USD","LU0784383803.USD","LU2242650005.HKD","BK4550","BK4548","BK4592","LU1914381329.SGD","LU1280957306.USD","LU2746668974.SGD","LU0175139822.USD","LU1066051811.HKD","HK0000304797.USD","LU0070217475.USD","LU0170899867.USD","IE00BQXX3D17.EUR","LU0138981039.USD","LU0174119429.USD","IE00BZ1G4Q59.USD","LU2361045086.USD","IE00BJJMRY28.SGD","SGXZ51526630.SGD","AMZO","ONLN","LU2756315318.SGD","SGXZ80539844.SGD","AMZD","SG9999015978.USD","LU1037948897.HKD","LU2403377893.USD","BK4538","LU1232071149.USD","LU1935042215.USD","LU0029864427.USD","BK4561","LU0289941410.SGD","LU2361044865.SGD","OGIG","LU1674673691.USD","HULL","LU0342679015.USD","IE00BMPRXQ63.HKD","IE00BJJMRX11.SGD","BK4507","LU0154236417.USD","IE00B7KXQ091.USD","LU2592432038.USD","LU0079474960.USD","LU2461242641.AUD","SAMZNmain","LU2097829019.USD","LU2362540622.SGD","LU0672654240.SGD","IE00B19Z8W00.USD","IE000SO60NU8.SGD","LU1861127337.USD","LU0053666078.USD","IE000YTNTUN2.SGD","LU1815333072.USD","LU0072462426.USD","SG9999014898.SGD","LU0210536198.USD","LU1803068979.SGD","LU2023250330.USD","LU0157215616.USD","IE0001KFT4U8.USD","LU1718418525.SGD","LU0861579265.USD","IE00B4JS1V06.HKD","LU0957791311.USD","LU2077746001.SGD","SG9999014914.USD","IE00BK4W5L77.USD","LU0048584097.USD","LU2213496289.HKD","IE00BJTD4V19.USD","LU1935043536.SGD","LU0417517546.SGD","LU2275660780.HKD","LU0320765489.SGD","LU1868836757.USD","LU0323591593.USD","LU1861559042.SGD","LU2860962120.EUR","LU2065169927.USD","LU1267930490.SGD","IE00BFSS8Q28.SGD","LU0345774631.USD","LU2065171402.SGD","LU2420271590.USD","LU0965508806.USD","LU2242649171.HKD","LU1119994496.HKD","LU0949170426.SGD","LU0353189763.USD","LU1116320901.HKD","LU1868837136.USD","IE000W1ABFV2.USD","LU0251132253.USD","LU0528227936.USD","CLIX","LU0109391861.USD","BK4220","LU0061474960.USD","LU0312595415.SGD","LU0048573561.USD","IE0004445015.USD","LU0820562030.AUD","LU1880398554.USD","IE00BMPRXN33.USD","LU1429558221.USD","IE000F7OJYX1.SGD","LU0742534661.SGD","LU1244550494.USD","USAW.SI","IE00BK4W5M84.HKD","LU1267930573.SGD","SGXZ23171101.USD","LU0128525929.USD","LU2065171311.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662068942","title":"Brookfield Renewable Issues C$400 Million Unsecured Medium-Term Notes Due 2036","url":"https://stock-news.laohu8.com/highlight/detail?id=2662068942","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662068942?lang=en_us&edition=fundamental","pubTime":"2026-08-25 04:06","pubTimestamp":1787601979,"startTime":"0","endTime":"0","summary":"Brookfield Renewable issues C$400 million unsecured medium-term notes due 2036Brookfield Renewable Partners LP priced a C$ 400 million offering of 4.949% Medium Term Notes (UNSECURED), Series 21, due ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260824:nNDL1VFBtS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B3S45H60.SGD","BK4135","BN","BK4585","BEP","BK4588","IE00B775SV38.USD","BK4133"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661792292","title":"Sector Update: Energy","url":"https://stock-news.laohu8.com/highlight/detail?id=2661792292","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661792292?lang=en_us&edition=fundamental","pubTime":"2026-08-22 03:34","pubTimestamp":1787340867,"startTime":"0","endTime":"0","summary":"Energy stocks were mixed late Friday afternoon, with the NYSE Energy Sector Index slightly higher and the State Street Energy Select Sector SPDR ETF  fractionally lower.The Philadelphia Oil Service Sector Index was up 0.1%, and the Dow Jones US Utilities Index declined 2.2%.Front-month West Texas Intermediate crude oil rose 0.1% to $86.90 a barrel, and the global benchmark Brent crude contract increased 0.4% to $94.13 a barrel. Henry Hub natural gas futures added 0.8% to $2.76 per 1 million BTU.In corporate news, Brookfield Renewable Partners  shares were down 0.2%. The company said late Thursday it is planning to issue 750 million Canadian dollars  of green bonds.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["VDE","ERX","BK4588","XLE","BK4133","BEP","BK4585","BK4570"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661268087","title":"Brookfield Renewable Partners to Issue CA$750 Million of Green Bonds","url":"https://stock-news.laohu8.com/highlight/detail?id=2661268087","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661268087?lang=en_us&edition=fundamental","pubTime":"2026-08-21 15:56","pubTimestamp":1787298998,"startTime":"0","endTime":"0","summary":"Brookfield Renewable Partners  said late Thursday it is planning to issue 750 million Canadian dollars  of green bonds.The bonds will include CA$400 million of series 21 notes due 2036, paying 4.949% in annual interest, and CA$350 million of series 22 notes due 2031, paying 4.256% in annual interest.The issue of the bonds is expected to close on August 24.Brookfield Renewable intends to use note proceeds to fund eligible investments within Brookfield Renewable's 2024 Green Financing Framework, including to the repayment of debts.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4585","BK4588","IE00BMG7P819.SGD","CA","IE00BMG7P587.USD","BK4133","IE00BMG7P694.USD","IE00BMG7P926.USD","IE00BMG7P702.HKD","BEP","BEPC"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2661325857","title":"Brookfield Renewable to Issue C$750 Million of Green Bonds","url":"https://stock-news.laohu8.com/highlight/detail?id=2661325857","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661325857?lang=en_us&edition=fundamental","pubTime":"2026-08-21 07:07","pubTimestamp":1787267221,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260820:nTUA8QM8SD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00BMG7P926.USD","BK4133","BK4585","IE00BMG7P694.USD","IE00BMG7P587.USD","BK4588","BEPC","IE00BMG7P702.HKD","IE00BMG7P819.SGD","BEP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658087911","title":"BEP-675: All You Need to Know About BNB's Crucial Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2658087911","media":"utoday","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658087911?lang=en_us&edition=fundamental","pubTime":"2026-08-11 08:30","pubTimestamp":1786408200,"startTime":"0","endTime":"0","summary":"Without raising the gas limit or shortening block times, BNB Smart Chain is planning a significant block-building upgrade that could almost double network throughput. One particular inefficiency is ad","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"utodaynews_highlight","url":"https://u.today/bep-675-all-you-need-to-know-about-bnbs-crucial-update","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://u.today/bep-675-all-you-need-to-know-about-bnbs-crucial-update","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"utodaynews_highlight","symbols":["BEP","BK4588","BK4585","BK4133"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657526326","title":"NYSE Order Imbalance 24197.0 Shares on Sell Side","url":"https://stock-news.laohu8.com/highlight/detail?id=2657526326","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657526326?lang=en_us&edition=fundamental","pubTime":"2026-08-07 03:50","pubTimestamp":1786045806,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260806:nAQN2MDHK6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BEP","BK4588","BK4585","BK4133"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657856827","title":"Analysts Are Bullish on These Utilities Stocks: Brookfield Renewable Partners (BEP), TransAlta (TAC)","url":"https://stock-news.laohu8.com/highlight/detail?id=2657856827","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657856827?lang=en_us&edition=fundamental","pubTime":"2026-08-05 01:20","pubTimestamp":1785864038,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the Utilities sector as 2 analysts just weighed in on Brookfield Renewable Partners (BEP) and TransAlta (TA...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-are-bullish-on-these-utilities-stocks-brookfield-renewable-partners-bep-transalta-tac-blurbs-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-are-bullish-on-these-utilities-stocks-brookfield-renewable-partners-bep-transalta-tac-blurbs-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4105","BK4585","TAC","BK4133","BEP","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2656376162","title":"J.P. Morgan Sticks to Its Hold Rating for Brookfield Renewable Partners (BEP)","url":"https://stock-news.laohu8.com/highlight/detail?id=2656376162","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2656376162?lang=en_us&edition=fundamental","pubTime":"2026-08-03 19:56","pubTimestamp":1785758169,"startTime":"0","endTime":"0","summary":"In a report released today, Mark Strouse from J.P. Morgan maintained a Hold rating on Brookfield Renewable Partners, with a price target of $36.00....","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/j-p-morgan-sticks-to-its-hold-rating-for-brookfield-renewable-partners-bep-blurbs-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/j-p-morgan-sticks-to-its-hold-rating-for-brookfield-renewable-partners-bep-blurbs-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BEP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655684963","title":"Earnings Flash (BEP) Brookfield Renewable Partners Posts Q2 FFO $0.62 vs. FactSet Est. of $0.60","url":"https://stock-news.laohu8.com/highlight/detail?id=2655684963","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2655684963?lang=en_us&edition=fundamental","pubTime":"2026-07-31 19:06","pubTimestamp":1785495979,"startTime":"0","endTime":"0","summary":"Earnings Flash (BEP) Brookfield Renewable Partners Posts Q2 FFO $0.62 vs. FactSet Est. of $0.60","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BEP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655636883","title":"Brookfield Renewable Q2 EPS $(0.37) Beats $(0.39) Estimate, Sales $1.710B Miss $1.823B Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2655636883","media":"Benzinga Earnings","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2655636883?lang=en_us&edition=fundamental","pubTime":"2026-07-31 18:56","pubTimestamp":1785495386,"startTime":"0","endTime":"0","summary":"Brookfield Renewable (NYSE:BEP) reported quarterly losses of $(0.37) per share which beat the analyst consensus estimate of $(0.39) by 5.13 percent. This is a 68.18 percent decrease over losses of $(0.22) per share from","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/26/07/60832069/brookfield-renewable-q2-eps-0-37-beats-0-39-estimate-sales-1-710b-miss-1-823b-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BEP","BK4133","BK4585","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655077350","title":"Brookfield Renewable Q2 FFO Rises 13% to $421 Million; Revenue Increases to $1.71 Billion","url":"https://stock-news.laohu8.com/highlight/detail?id=2655077350","media":"Reuters","labels":["dataReport","event","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2655077350?lang=en_us&edition=fundamental","pubTime":"2026-07-31 18:56","pubTimestamp":1785495376,"startTime":"0","endTime":"0","summary":"Brookfield Renewable Q2 FFO rises 13% to $421 million; revenue increases to $1.71 billionBrookfield Renewable posted Q2 funds from operations (FFO) of USD 421 million, up 13% year over year; FFO per u","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260731:nNDL582TC6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport,event,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NDAQ","SG9999014005.SGD","BCDF","IE00BN0W2W23.USD","IE00BMG7P926.USD","BK4588","IE00BMG7P819.SGD","IE00B775SV38.USD","BK4112","IE00BGHQF748.EUR","BK4133","IE00BN0W2V16.EUR","LU0314104364.USD","IE00B3S45H60.SGD","IE00B64PRP62.GBP","LU2210149790.SGD","SG9999014021.USD","SG9999014039.USD","BEPC","IE00BMG7P694.USD","BK4585","LU2095319765.USD","BK4135","BEP","SG9999014013.SGD","IE00BMG7P587.USD","BN","IE00BMG7P702.HKD","IE00BKPKM429.USD","IE00B3QW5Z07.USD","IE00BN0W2T93.GBP","LU2210150020.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655502263","title":"Westinghouse Electric Files Confidentially for IPO","url":"https://stock-news.laohu8.com/highlight/detail?id=2655502263","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2655502263?lang=en_us&edition=fundamental","pubTime":"2026-07-31 18:48","pubTimestamp":1785494880,"startTime":"0","endTime":"0","summary":"Nuclear technology and services supplier Westinghouse Electric has confidentially filed a draft registration statement with the Securities and Exchange Commission for a proposed initial public offerin","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2264538146.SGD","LU0823414478.USD","LU1988902786.USD","BK4591","URNM","NLR","BK4585","LU0823414551.USD","BEP","BK4133","CCJ","BK4588","LU2249611893.SGD","BK4606","LU2357125470.USD","SETM","LU2294711713.HKD","FRHC","LU2506951792.HKD","SMRF","BK4127","REDS","LU1064131342.USD","TNUK","IPOS","KCE","BK4156"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655357564","title":"Nuclear Firm Westinghouse Confidentially Files for US IPO","url":"https://stock-news.laohu8.com/highlight/detail?id=2655357564","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2655357564?lang=en_us&edition=fundamental","pubTime":"2026-07-31 18:16","pubTimestamp":1785492970,"startTime":"0","endTime":"0","summary":"UPDATE 3-Nuclear firm Westinghouse confidentially files for US IPOJuly 31 (Reuters)-Westinghouse Electric Company, one of the most storied names in the American power industry, has confidentially file","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260731:nL4N43X11I:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BEP","IE00B775SV38.USD","BK4133","STDN","IE00B3S45H60.SGD","BK4588","BN","BK4585","BAM","BK4135"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":63,"code":"91000000","status":"200"}]}}