SG StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

IPC Corp

0.127

-0.002-1.55%

Volume:5K

Turnover:718.10

Market Cap:10.83M

PE:-2.83

High:0.150

Open:0.140

Low:0.127

Close:0.129

52wk High:0.193

52wk Low:0.110

Shares:85.29M

Float Shares:40.23M

Volume Ratio:2.24

T/O Rate:0.01%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.045

EPS(LYR):-0.038

ROE:-8.49%

ROA:-6.32%

PB:0.24

PE(LYR):-3.31

Loading ...

Overview Company News Filings

IPC Indice De Precios Y Cotizaciones Ends 0.26% Higher at 65110.57

IPC Indice De Precios Y Cotizaciones Ends 0.07% Lower at 64944.41

IPC Indice De Precios Y Cotizaciones Ends Flat at 64264.16

IPC Indice De Precios Y Cotizaciones Ends 1.45% Higher at 64456.59

IPC Indice De Precios Y Cotizaciones Ends 0.25% Higher at 63536.96

IPC Indice De Precios Y Cotizaciones Ends the Week 0.86% Lower at 63375.93

IPC Indice De Precios Y Cotizaciones Ends 0.58% Higher at 63873.32

IPC Indice De Precios Y Cotizaciones Ends 1.11% Lower at 63507.11

IPC Indice De Precios Y Cotizaciones Ends 0.46% Higher at 64216.98

IPC Indice De Precios Y Cotizaciones Ends the Week 1.45% Lower at 63924.77

IPC Indice De Precios Y Cotizaciones Ends 0.39% Lower at 64814.97

BOE Unveils "LIGHT" Initiative for European Expansion at Inaugural Overseas IPC Forum During IFA

IPC Indice De Precios Y Cotizaciones Ends 0.21% Lower at 64727.54

IPC Indice De Precios Y Cotizaciones Ends 0.85% Higher at 65436.16

IPC Indice De Precios Y Cotizaciones Ends 0.57% Higher at 64884.28

IPC Indice De Precios Y Cotizaciones Ends the Month 2.25% Lower at 65430.32

IPC Indice De Precios Y Cotizaciones Ends the Week 0.37% Lower at 65484.32

IPC Indice De Precios Y Cotizaciones Ends 0.15% Lower at 66191.11

IPC Indice De Precios Y Cotizaciones Ends 0.79% Higher at 66293.07

BGC Group to Deploy IPC One as Communications, Connectivity Platform

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/AZA.SI/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AZA.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"AZA.SI\",,,,,undefined,":{"symbol":"AZA.SI","market":"SI","secType":"STK","nameCN":"IPC Corp","latestPrice":0.127,"timestamp":1790759760000,"preClose":0.129,"halted":0,"volume":5200,"delay":15,"changeRate":-0.015503875968992262,"nameEN":"IPC Corp","floatShares":40231695,"shares":85291900,"eps":-0.044919,"marketStatus":"Not Yet Opened","change":-0.002,"latestTime":"09-30 17:16:00 SGT Delay","open":0.14,"high":0.15,"low":0.127,"amount":718.1000000000001,"amplitude":0.178295,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.044919,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1790814600000},"marketStatusCode":0,"adr":0,"exchange":"SGX","adjPreClose":0.129,"openAndCloseTimeList":[[1790728200000,1790740800000],[1790744400000,1790759760000]],"volumeRatio":2.2413792079369843,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"AZA.SI\",,,,,undefined,":{"symbol":"AZA.SI","floatShares":40231695,"roa":"-6.32%","roe":"-8.49%","lyrEps":-0.0384,"volumeRatio":2.2413792079369843,"shares":85291900,"dividePrice":0,"high":0.15,"amplitude":0.178295,"preClose":0.129,"low":0.127,"week52Low":0.11,"pbRate":"0.24","psRate":"5.47","week52High":0.193,"institutionHeld":0,"latestPrice":0.127,"eps":-0.044919,"divideRate":0,"volume":5200,"delay":15,"ttmEps":-0.044919,"open":0.14,"prevYearClose":0.175,"prevWeekClose":0.148,"prevMonthClose":0.127,"prevQuarterClose":0.127,"fiveDayClose":0.129,"twentyDayClose":0.139,"sixtyDayClose":0.138},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AZA.SI\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AZA.SI\",market:\"SI\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AZA.SI\",market:\"SI\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/AZA.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"AZA.SI","date":"2026-09-29","current":-2.827311,"percent":0.237873,"low":-16.085157,"twenty":-3.546223,"median":-1.137124,"eighty":1.926433,"high":3.152304,"avg":-1.532355,"sd":4.264999,"marketCap":11002653},"quantilePoints":[{"date":"2021-10-01","current":-0.993088,"twenty":-5.225151,"median":0.756317,"eighty":2.026028,"marketCap":11173236},{"date":"2021-10-08","current":-1.137124,"twenty":-5.225151,"median":0.70475,"eighty":2.026028,"marketCap":12793782},{"date":"2021-10-15","current":-1.091639,"twenty":-5.225151,"median":0.687561,"eighty":2.026028,"marketCap":12282031},{"date":"2021-10-22","current":-1.250836,"twenty":-5.225151,"median":0.618804,"eighty":2.026028,"marketCap":14073161},{"date":"2021-10-29","current":-1.265998,"twenty":-5.225151,"median":-0.276224,"eighty":2.026028,"marketCap":14243744},{"date":"2021-11-05","current":-1.364549,"twenty":-5.225151,"median":-0.283307,"eighty":2.026028,"marketCap":15352539},{"date":"2021-11-12","current":-1.326645,"twenty":-5.225151,"median":-0.283307,"eighty":2.026028,"marketCap":14926079},{"date":"2021-11-19","current":-1.250836,"twenty":-5.225151,"median":-0.285668,"eighty":2.026028,"marketCap":14073161},{"date":"2021-11-26","current":-1.144705,"twenty":-5.225151,"median":-0.29275,"eighty":2.026028,"marketCap":12879074},{"date":"2021-12-03","current":-1.137124,"twenty":-5.225151,"median":-0.306916,"eighty":2.026028,"marketCap":12793782},{"date":"2021-12-10","current":-1.152286,"twenty":-5.225151,"median":-0.31872,"eighty":2.026028,"marketCap":12964366},{"date":"2021-12-17","current":-1.152286,"twenty":-5.225151,"median":-0.324623,"eighty":2.026028,"marketCap":12964366},{"date":"2021-12-24","current":-1.137124,"twenty":-5.225151,"median":-0.330525,"eighty":2.026028,"marketCap":12793782},{"date":"2021-12-31","current":-1.137124,"twenty":-5.234843,"median":-0.330525,"eighty":2.027912,"marketCap":12793782},{"date":"2022-01-07","current":-1.137124,"twenty":-5.234843,"median":-0.330525,"eighty":2.027912,"marketCap":12793782},{"date":"2022-01-14","current":-1.137124,"twenty":-5.234843,"median":-0.337607,"eighty":2.027912,"marketCap":12793782},{"date":"2022-01-21","current":-1.144705,"twenty":-5.234843,"median":-0.337607,"eighty":2.027912,"marketCap":12879074},{"date":"2022-01-28","current":-0.970346,"twenty":-5.234843,"median":-0.347051,"eighty":2.027912,"marketCap":10917361},{"date":"2022-02-04","current":-0.985508,"twenty":-5.254228,"median":-0.354134,"eighty":2.031681,"marketCap":11087945},{"date":"2022-02-11","current":-1.542349,"twenty":-5.254228,"median":-0.354134,"eighty":2.031681,"marketCap":13646701},{"date":"2022-02-18","current":-1.310996,"twenty":-5.254228,"median":-0.356494,"eighty":2.031681,"marketCap":11599696},{"date":"2022-02-25","current":-1.2146,"twenty":-5.254228,"median":-0.377742,"eighty":2.026028,"marketCap":10746777},{"date":"2022-03-04","current":-1.253158,"twenty":-5.254228,"median":-0.377742,"eighty":2.026028,"marketCap":11087945},{"date":"2022-03-11","current":-1.253158,"twenty":-5.254228,"median":-0.377742,"eighty":2.026028,"marketCap":11087945},{"date":"2022-03-18","current":-1.20496,"twenty":-5.254228,"median":-0.377742,"eighty":2.026028,"marketCap":10661485},{"date":"2022-03-25","current":-1.262798,"twenty":-5.254228,"median":-0.377742,"eighty":2.026028,"marketCap":11173236},{"date":"2022-04-01","current":-1.49415,"twenty":-5.254228,"median":-0.389547,"eighty":2.026028,"marketCap":13220242},{"date":"2022-04-08","current":-1.330276,"twenty":-5.254228,"median":-0.401351,"eighty":2.026028,"marketCap":11770280},{"date":"2022-04-14","current":-1.262798,"twenty":-5.254228,"median":-0.405023,"eighty":1.990962,"marketCap":11173236},{"date":"2022-04-22","current":-1.20496,"twenty":-5.26392,"median":-0.408023,"eighty":1.963689,"marketCap":10661485},{"date":"2022-04-29","current":-1.397754,"twenty":-5.26392,"median":-0.409729,"eighty":1.22042,"marketCap":12367323},{"date":"2022-05-06","current":-1.310996,"twenty":-5.273612,"median":-0.414024,"eighty":1.186042,"marketCap":11599696},{"date":"2022-05-13","current":-1.301357,"twenty":-5.273612,"median":-0.417024,"eighty":1.186042,"marketCap":11514404},{"date":"2022-05-20","current":-1.060365,"twenty":-5.273612,"median":-0.423024,"eighty":1.15854,"marketCap":9382107},{"date":"2022-05-27","current":-1.108563,"twenty":-5.273612,"median":-0.441025,"eighty":1.134475,"marketCap":9808566},{"date":"2022-06-03","current":-1.108563,"twenty":-5.273612,"median":-0.448569,"eighty":1.134475,"marketCap":9808566},{"date":"2022-06-10","current":-1.108563,"twenty":-5.273612,"median":-0.453026,"eighty":1.134475,"marketCap":9808566},{"date":"2022-06-17","current":-1.108563,"twenty":-5.273612,"median":-0.456026,"eighty":1.117286,"marketCap":9808566},{"date":"2022-06-24","current":-1.108563,"twenty":-5.273612,"median":-0.483028,"eighty":1.117286,"marketCap":9808566},{"date":"2022-07-01","current":-1.272438,"twenty":-5.273612,"median":-0.492028,"eighty":1.117286,"marketCap":11258528},{"date":"2022-07-08","current":-1.060365,"twenty":-5.273612,"median":-0.495028,"eighty":1.117286,"marketCap":9382107},{"date":"2022-07-15","current":-1.060365,"twenty":-5.273612,"median":-0.495028,"eighty":1.100097,"marketCap":9382107},{"date":"2022-07-22","current":-1.060365,"twenty":-5.273612,"median":-0.510029,"eighty":1.100097,"marketCap":9382107},{"date":"2022-07-29","current":-1.060365,"twenty":-5.273612,"median":-0.51903,"eighty":1.100097,"marketCap":9382107},{"date":"2022-08-05","current":-1.295048,"twenty":-5.273612,"median":-0.540031,"eighty":1.100097,"marketCap":8529188},{"date":"2022-08-19","current":-1.048989,"twenty":-5.273612,"median":-0.553532,"eighty":1.082908,"marketCap":6908642},{"date":"2022-09-12","current":-1.683563,"twenty":-5.47385,"median":-0.594034,"eighty":1.065719,"marketCap":11087945},{"date":"2022-09-23","current":-1.489305,"twenty":-5.545404,"median":-0.600034,"eighty":1.065719,"marketCap":9808566},{"date":"2022-09-30","current":-1.165543,"twenty":-5.545404,"median":-0.600034,"eighty":1.065719,"marketCap":7676269},{"date":"2022-10-07","current":-1.230296,"twenty":-5.545404,"median":-0.630036,"eighty":1.04853,"marketCap":8102729},{"date":"2022-10-14","current":-1.554058,"twenty":-5.545404,"median":-0.872982,"eighty":1.04853,"marketCap":10235026},{"date":"2022-10-21","current":-1.61881,"twenty":-5.545404,"median":-0.872982,"eighty":1.04853,"marketCap":10661485},{"date":"2022-10-28","current":-1.61881,"twenty":-5.545404,"median":-0.895956,"eighty":1.04853,"marketCap":10661485},{"date":"2022-11-04","current":-1.372751,"twenty":-5.545404,"median":-0.918929,"eighty":1.04853,"marketCap":9040939},{"date":"2022-11-11","current":-1.424553,"twenty":-5.545404,"median":-0.944454,"eighty":1.04853,"marketCap":9382107},{"date":"2022-11-18","current":-1.554058,"twenty":-5.545404,"median":-0.959769,"eighty":1.04853,"marketCap":10235026},{"date":"2022-11-25","current":-1.541108,"twenty":-5.545404,"median":-0.96998,"eighty":1.031341,"marketCap":10149734},{"date":"2022-12-02","current":-1.424553,"twenty":-5.545404,"median":-0.970346,"eighty":1.031341,"marketCap":9382107},{"date":"2022-12-09","current":-1.463405,"twenty":-5.545404,"median":-0.977927,"eighty":1.031341,"marketCap":9637983},{"date":"2022-12-16","current":-1.489305,"twenty":-5.545404,"median":-0.981718,"eighty":1.031341,"marketCap":9808566},{"date":"2022-12-23","current":-1.424553,"twenty":-5.545404,"median":-0.997807,"eighty":1.031341,"marketCap":9382107},{"date":"2022-12-30","current":-1.372751,"twenty":-5.545404,"median":-1.021032,"eighty":1.014152,"marketCap":9040939},{"date":"2023-01-06","current":-1.372751,"twenty":-5.545404,"median":-1.021032,"eighty":1.014152,"marketCap":9040939},{"date":"2023-01-13","current":-1.295048,"twenty":-5.545404,"median":-1.021032,"eighty":0.996963,"marketCap":8529188},{"date":"2023-01-20","current":-1.295048,"twenty":-5.545404,"median":-1.021032,"eighty":0.979774,"marketCap":8529188},{"date":"2023-01-27","current":-1.295048,"twenty":-5.545404,"median":-1.021032,"eighty":0.962585,"marketCap":8529188},{"date":"2023-02-03","current":-1.3339,"twenty":-5.545404,"median":-1.022222,"eighty":0.962585,"marketCap":8785064},{"date":"2023-02-10","current":-1.424553,"twenty":-5.545404,"median":-1.046154,"eighty":0.928207,"marketCap":9382107},{"date":"2023-02-17","current":-1.178494,"twenty":-5.545404,"median":-1.060365,"eighty":0.869764,"marketCap":7761561},{"date":"2023-02-24","current":-1.178494,"twenty":-5.545404,"median":-1.060365,"eighty":0.859451,"marketCap":7761561},{"date":"2023-03-03","current":-0.893997,"twenty":-5.545404,"median":-1.060365,"eighty":0.859451,"marketCap":6738058},{"date":"2023-03-17","current":-1.131642,"twenty":-5.545404,"median":-1.060365,"eighty":0.859451,"marketCap":8529188},{"date":"2023-03-24","current":-0.927947,"twenty":-5.545404,"median":-1.06084,"eighty":0.773506,"marketCap":6993934},{"date":"2023-03-31","current":-0.961896,"twenty":-5.545404,"median":-1.061316,"eighty":0.70475,"marketCap":7249810},{"date":"2023-04-06","current":-0.973212,"twenty":-5.545404,"median":-1.061316,"eighty":0.687561,"marketCap":7335102},{"date":"2023-04-14","current":-1.018478,"twenty":-5.545404,"median":-1.061316,"eighty":0.687561,"marketCap":7676269},{"date":"2023-04-21","current":-1.052427,"twenty":-5.545404,"median":-1.061316,"eighty":0.687561,"marketCap":7932145},{"date":"2023-04-28","current":-1.052427,"twenty":-5.545404,"median":-1.060365,"eighty":0.687561,"marketCap":7932145},{"date":"2023-05-05","current":-1.131642,"twenty":-5.563292,"median":-1.060365,"eighty":0.687561,"marketCap":8529188},{"date":"2023-05-12","current":-1.086377,"twenty":-5.545404,"median":-1.060365,"eighty":0.687561,"marketCap":8188020},{"date":"2023-05-19","current":-1.018478,"twenty":-5.225151,"median":-1.060365,"eighty":0.687561,"marketCap":7676269},{"date":"2023-05-26","current":-1.097693,"twenty":-4.702636,"median":-1.060365,"eighty":0.687561,"marketCap":8273312},{"date":"2023-06-01","current":-1.086377,"twenty":-1.673202,"median":-1.060365,"eighty":0.687561,"marketCap":8188020},{"date":"2023-06-09","current":-1.471135,"twenty":-1.61881,"median":-1.060365,"eighty":0.687561,"marketCap":11087945},{"date":"2023-06-16","current":-1.527717,"twenty":-1.60586,"median":-1.060365,"eighty":0.687561,"marketCap":11514404},{"date":"2023-06-23","current":-1.459819,"twenty":-1.554058,"median":-1.060365,"eighty":0.687561,"marketCap":11002653},{"date":"2023-06-30","current":-1.471135,"twenty":-1.554058,"median":-1.060365,"eighty":0.687561,"marketCap":11087945},{"date":"2023-07-07","current":-1.471135,"twenty":-1.542349,"median":-1.060365,"eighty":0.687561,"marketCap":11087945},{"date":"2023-07-14","current":-1.471135,"twenty":-1.541108,"median":-1.060365,"eighty":0.687561,"marketCap":11087945},{"date":"2023-07-21","current":-1.686147,"twenty":-1.541108,"median":-1.060365,"eighty":0.687561,"marketCap":12708490},{"date":"2023-07-28","current":-1.471135,"twenty":-1.527717,"median":-1.060365,"eighty":0.687561,"marketCap":11087945},{"date":"2023-08-04","current":-1.054689,"twenty":-1.505084,"median":-1.060365,"eighty":0.687561,"marketCap":11087945},{"date":"2023-08-11","current":-1.19261,"twenty":-1.489305,"median":-1.060365,"eighty":0.687561,"marketCap":12537907},{"date":"2023-08-18","current":-0.989785,"twenty":-1.489305,"median":-1.060365,"eighty":0.687561,"marketCap":10405609},{"date":"2023-08-23","current":-1.006011,"twenty":-1.475661,"median":-1.060365,"eighty":0.687561,"marketCap":10576193},{"date":"2023-09-11","current":-1.038463,"twenty":-1.471135,"median":-1.052427,"eighty":0.70475,"marketCap":10917361},{"date":"2023-10-09","current":-0.892429,"twenty":-1.424553,"median":-1.023412,"eighty":0.749441,"marketCap":9382107},{"date":"2023-10-16","current":-0.892429,"twenty":-1.424553,"median":-1.023088,"eighty":0.756317,"marketCap":9382107},{"date":"2023-10-30","current":-0.892429,"twenty":-1.397754,"median":-1.021032,"eighty":0.773506,"marketCap":9382107},{"date":"2023-11-27","current":-0.859977,"twenty":-1.372751,"median":-1.021032,"eighty":0.859451,"marketCap":9040939},{"date":"2024-01-15","current":-0.843751,"twenty":-1.310996,"median":-1.002527,"eighty":0.859451,"marketCap":8870356},{"date":"2024-01-22","current":-0.843751,"twenty":-1.305342,"median":-0.993088,"eighty":0.859451,"marketCap":8870356},{"date":"2024-03-15","current":-12.97626,"twenty":-1.272438,"median":-0.970346,"eighty":0.859451,"marketCap":8188020},{"date":"2024-03-22","current":-12.841092,"twenty":-1.272438,"median":-0.970346,"eighty":0.859451,"marketCap":8102729},{"date":"2024-03-28","current":-12.841092,"twenty":-1.272438,"median":-0.970346,"eighty":0.859451,"marketCap":8102729},{"date":"2024-04-05","current":-12.435583,"twenty":-1.272438,"median":-0.970163,"eighty":0.859451,"marketCap":7846853},{"date":"2024-04-12","current":-12.435583,"twenty":-1.272438,"median":-0.96998,"eighty":0.859451,"marketCap":7846853},{"date":"2024-04-19","current":-12.300414,"twenty":-1.272438,"median":-0.96998,"eighty":0.859451,"marketCap":7761561},{"date":"2024-04-26","current":-12.300414,"twenty":-1.272438,"median":-0.96998,"eighty":0.859451,"marketCap":7761561},{"date":"2024-05-03","current":-12.300414,"twenty":-1.272438,"median":-0.970346,"eighty":0.859451,"marketCap":7761561},{"date":"2024-05-10","current":-12.300414,"twenty":-1.295048,"median":-0.977927,"eighty":0.859451,"marketCap":7761561},{"date":"2024-05-17","current":-12.570753,"twenty":-1.295048,"median":-0.981718,"eighty":0.859451,"marketCap":7932145},{"date":"2024-05-24","current":-16.085157,"twenty":-1.295048,"median":-0.993088,"eighty":0.773506,"marketCap":10149734},{"date":"2024-05-31","current":-12.841092,"twenty":-1.295048,"median":-1.018478,"eighty":0.70475,"marketCap":8102729},{"date":"2024-06-07","current":-12.97626,"twenty":-1.301357,"median":-1.018478,"eighty":0.687561,"marketCap":8188020},{"date":"2024-06-14","current":-12.97626,"twenty":-1.310996,"median":-1.021032,"eighty":0.618804,"marketCap":8188020},{"date":"2024-06-21","current":-12.97626,"twenty":-1.322096,"median":-1.021032,"eighty":-0.276696,"marketCap":8188020},{"date":"2024-06-28","current":-12.97626,"twenty":-1.328097,"median":-1.021032,"eighty":-0.283307,"marketCap":8188020},{"date":"2024-07-05","current":-12.97626,"twenty":-1.331726,"median":-1.021032,"eighty":-0.283307,"marketCap":8188020},{"date":"2024-07-12","current":-14.192784,"twenty":-1.349555,"median":-1.021032,"eighty":-0.285668,"marketCap":8955647},{"date":"2024-07-19","current":-13.516938,"twenty":-1.359801,"median":-1.02325,"eighty":-0.29275,"marketCap":8529188},{"date":"2024-07-26","current":-13.516938,"twenty":-1.372751,"median":-1.039842,"eighty":-0.306916,"marketCap":8529188},{"date":"2024-08-02","current":-14.463124,"twenty":-1.372751,"median":-1.052427,"eighty":-0.31872,"marketCap":9126231},{"date":"2024-08-08","current":-13.516938,"twenty":-1.372751,"median":-1.054689,"eighty":-0.324859,"marketCap":8529188},{"date":"2024-08-16","current":1.88866,"twenty":-1.372751,"median":-1.054689,"eighty":-0.325803,"marketCap":8529188},{"date":"2024-08-23","current":1.832,"twenty":-1.372751,"median":-1.054689,"eighty":-0.325803,"marketCap":8273312},{"date":"2024-08-30","current":1.850887,"twenty":-1.372751,"median":-1.054689,"eighty":-0.325803,"marketCap":8358604},{"date":"2024-09-06","current":1.869773,"twenty":-1.372751,"median":-1.054689,"eighty":-0.325803,"marketCap":8443896},{"date":"2024-09-13","current":1.850887,"twenty":-1.372751,"median":-1.054689,"eighty":-0.325803,"marketCap":8358604},{"date":"2024-09-20","current":2.001979,"twenty":-1.372751,"median":-1.054689,"eighty":-0.325803,"marketCap":9040939},{"date":"2024-09-27","current":1.983093,"twenty":-1.372751,"median":-1.054689,"eighty":-0.325803,"marketCap":8955647},{"date":"2024-10-04","current":2.020866,"twenty":-1.372751,"median":-1.054689,"eighty":-0.325803,"marketCap":9126231},{"date":"2024-10-11","current":2.001979,"twenty":-1.372751,"median":-1.054689,"eighty":-0.325803,"marketCap":9040939},{"date":"2024-10-18","current":2.001979,"twenty":-1.372751,"median":-1.054689,"eighty":-0.325803,"marketCap":9040939},{"date":"2024-10-25","current":2.020866,"twenty":-1.372751,"median":-1.054689,"eighty":-0.325803,"marketCap":9126231},{"date":"2024-11-01","current":1.926433,"twenty":-1.372751,"median":-1.054689,"eighty":-0.325803,"marketCap":8699772},{"date":"2024-11-08","current":1.926433,"twenty":-1.372751,"median":-1.054689,"eighty":-0.325803,"marketCap":8699772},{"date":"2024-11-15","current":1.94532,"twenty":-1.372751,"median":-1.054689,"eighty":-0.325803,"marketCap":8785064},{"date":"2024-11-22","current":1.94532,"twenty":-1.372751,"median":-1.054689,"eighty":-0.325803,"marketCap":8785064},{"date":"2024-11-29","current":1.926433,"twenty":-1.372751,"median":-1.054689,"eighty":-0.325803,"marketCap":8699772},{"date":"2024-12-06","current":1.926433,"twenty":-1.372751,"median":-1.054689,"eighty":-0.325803,"marketCap":8699772},{"date":"2024-12-13","current":1.850887,"twenty":-1.372751,"median":-1.054689,"eighty":-0.325803,"marketCap":8358604},{"date":"2024-12-20","current":1.850887,"twenty":-1.372751,"median":-1.054689,"eighty":-0.325803,"marketCap":8358604},{"date":"2024-12-27","current":1.850887,"twenty":-1.372751,"median":-1.054689,"eighty":-0.325803,"marketCap":8358604},{"date":"2025-01-03","current":1.869773,"twenty":-1.372751,"median":-1.054689,"eighty":-0.325803,"marketCap":8443896},{"date":"2025-01-10","current":1.869773,"twenty":-1.372751,"median":-1.054689,"eighty":-0.325803,"marketCap":8443896},{"date":"2025-01-17","current":1.71868,"twenty":-1.372751,"median":-1.054689,"eighty":-0.325803,"marketCap":7761561},{"date":"2025-01-24","current":1.77534,"twenty":-1.372751,"median":-1.054689,"eighty":-0.325803,"marketCap":8017437},{"date":"2025-01-31","current":1.77534,"twenty":-1.372751,"median":-1.054689,"eighty":-0.326275,"marketCap":8017437},{"date":"2025-02-07","current":1.737567,"twenty":-1.372751,"median":-1.054689,"eighty":-0.326275,"marketCap":7846853},{"date":"2025-02-14","current":2.001979,"twenty":-1.372751,"median":-1.054689,"eighty":-0.326275,"marketCap":9040939},{"date":"2025-02-21","current":1.546926,"twenty":-1.372751,"median":-1.054689,"eighty":-0.326275,"marketCap":9382107},{"date":"2025-02-28","current":1.37817,"twenty":-1.372751,"median":-1.054689,"eighty":-0.326275,"marketCap":8358604},{"date":"2025-03-07","current":1.785997,"twenty":-1.372751,"median":-1.054689,"eighty":-0.328164,"marketCap":10832069},{"date":"2025-03-14","current":2.151634,"twenty":-1.372751,"median":-1.054689,"eighty":-0.328164,"marketCap":13049658},{"date":"2025-03-21","current":2.742278,"twenty":-1.372751,"median":-1.054689,"eighty":-0.328164,"marketCap":16631917},{"date":"2025-03-28","current":2.348515,"twenty":-1.372751,"median":-1.054689,"eighty":-0.328164,"marketCap":14243744},{"date":"2025-04-04","current":2.123508,"twenty":-1.372751,"median":-1.057527,"eighty":-0.330053,"marketCap":12879074},{"date":"2025-04-11","current":1.856311,"twenty":-1.372751,"median":-1.054689,"eighty":-0.328164,"marketCap":11258528},{"date":"2025-04-17","current":1.729745,"twenty":-1.372751,"median":-1.054689,"eighty":-0.325803,"marketCap":10490901},{"date":"2025-04-25","current":1.828185,"twenty":-1.372751,"median":-1.057527,"eighty":-0.31872,"marketCap":11087945},{"date":"2025-05-02","current":1.8985,"twenty":-1.372751,"median":-1.057527,"eighty":-0.306916,"marketCap":11514404},{"date":"2025-05-09","current":1.884437,"twenty":-1.372751,"median":-1.054689,"eighty":-0.29275,"marketCap":11429112},{"date":"2025-05-16","current":1.940689,"twenty":-1.372751,"median":-1.054689,"eighty":-0.291334,"marketCap":11770280},{"date":"2025-05-23","current":1.771934,"twenty":-1.372751,"median":-1.054689,"eighty":-0.283307,"marketCap":10746777},{"date":"2025-05-30","current":1.771934,"twenty":-1.372751,"median":-1.054689,"eighty":-0.283307,"marketCap":10746777},{"date":"2025-06-06","current":1.785997,"twenty":-1.372751,"median":-1.053735,"eighty":-0.278585,"marketCap":10832069},{"date":"2025-06-13","current":1.828185,"twenty":-1.372751,"median":-1.053735,"eighty":1.37817,"marketCap":11087945},{"date":"2025-06-20","current":1.80006,"twenty":-1.372751,"median":-1.053735,"eighty":1.448485,"marketCap":10917361},{"date":"2025-06-27","current":1.729745,"twenty":-1.372751,"median":-1.046154,"eighty":1.603178,"marketCap":10490901},{"date":"2025-07-04","current":1.940689,"twenty":-1.372751,"median":-1.038463,"eighty":1.673493,"marketCap":11770280},{"date":"2025-07-11","current":1.743808,"twenty":-1.372751,"median":-1.038463,"eighty":1.729745,"marketCap":10576193},{"date":"2025-07-18","current":1.912563,"twenty":-1.372751,"median":-1.038463,"eighty":1.737567,"marketCap":11599696},{"date":"2025-07-25","current":1.828185,"twenty":-1.372751,"median":-1.038463,"eighty":1.743808,"marketCap":11087945},{"date":"2025-08-01","current":2.106981,"twenty":-1.372751,"median":-1.037251,"eighty":1.771934,"marketCap":11002653},{"date":"2025-08-08","current":2.237646,"twenty":-1.372751,"median":-1.037251,"eighty":1.771934,"marketCap":11684988},{"date":"2025-08-15","current":2.041648,"twenty":-1.372751,"median":-1.036039,"eighty":1.77534,"marketCap":10661485},{"date":"2025-08-22","current":2.123314,"twenty":-1.372751,"median":-1.036039,"eighty":1.781734,"marketCap":11087945},{"date":"2025-08-29","current":2.106981,"twenty":-1.372751,"median":-1.036039,"eighty":1.785997,"marketCap":11002653},{"date":"2025-09-05","current":2.074314,"twenty":-1.372751,"median":-1.036039,"eighty":1.80006,"marketCap":10832069},{"date":"2025-09-12","current":2.074314,"twenty":-1.372751,"median":-1.036039,"eighty":1.80006,"marketCap":10832069},{"date":"2025-09-19","current":2.057981,"twenty":-1.372751,"median":-1.036039,"eighty":1.82256,"marketCap":10746777},{"date":"2025-09-26","current":2.613309,"twenty":-1.372751,"median":-1.036039,"eighty":1.828185,"marketCap":13646701},{"date":"2025-10-03","current":2.482644,"twenty":-1.372751,"median":-1.036039,"eighty":1.830474,"marketCap":12964366},{"date":"2025-10-10","current":2.482644,"twenty":-1.372751,"median":-1.036039,"eighty":1.838149,"marketCap":12964366},{"date":"2025-10-17","current":2.531643,"twenty":-1.372751,"median":-1.036039,"eighty":1.847431,"marketCap":13220242},{"date":"2025-10-24","current":2.547977,"twenty":-1.372751,"median":-1.037251,"eighty":1.850887,"marketCap":13305534},{"date":"2025-10-31","current":2.547977,"twenty":-1.372751,"median":-1.037251,"eighty":1.850887,"marketCap":13305534},{"date":"2025-11-07","current":2.449977,"twenty":-1.372751,"median":-1.037251,"eighty":1.850887,"marketCap":12793782},{"date":"2025-11-14","current":2.907307,"twenty":-1.372751,"median":-1.037251,"eighty":1.850887,"marketCap":15181955},{"date":"2025-11-21","current":2.858307,"twenty":-1.372751,"median":-1.037251,"eighty":1.856311,"marketCap":14926079},{"date":"2025-11-28","current":2.694975,"twenty":-1.372751,"median":-1.037251,"eighty":1.869773,"marketCap":14073161},{"date":"2025-12-05","current":2.645976,"twenty":-1.372751,"median":-1.037251,"eighty":1.869773,"marketCap":13817285},{"date":"2025-12-12","current":2.743975,"twenty":-1.372751,"median":-1.037251,"eighty":1.881624,"marketCap":14329036},{"date":"2025-12-19","current":2.760308,"twenty":-1.372751,"median":-1.037251,"eighty":1.88866,"marketCap":14414328},{"date":"2025-12-26","current":2.743975,"twenty":-1.372751,"median":-1.037251,"eighty":1.88866,"marketCap":14329036},{"date":"2026-01-02","current":2.858307,"twenty":-1.372751,"median":-1.037251,"eighty":1.8985,"marketCap":14926079},{"date":"2026-01-09","current":2.727642,"twenty":-1.372751,"median":-1.027202,"eighty":1.907547,"marketCap":14243744},{"date":"2026-01-16","current":2.776641,"twenty":-1.372751,"median":-1.027202,"eighty":1.912563,"marketCap":14499620},{"date":"2026-01-23","current":2.809308,"twenty":-1.372751,"median":-1.027202,"eighty":1.912563,"marketCap":14670204},{"date":"2026-01-30","current":2.956306,"twenty":-1.372751,"median":-1.027202,"eighty":1.926433,"marketCap":15437831},{"date":"2026-02-06","current":3.005306,"twenty":-1.372751,"median":-1.023088,"eighty":1.926433,"marketCap":15693706},{"date":"2026-02-13","current":3.152304,"twenty":-1.372751,"median":-1.023088,"eighty":1.94532,"marketCap":16461333},{"date":"2026-02-20","current":-4.64138,"twenty":-1.372751,"median":-1.036039,"eighty":1.94532,"marketCap":15181955},{"date":"2026-02-27","current":-4.58923,"twenty":-1.397754,"median":-1.048989,"eighty":1.94532,"marketCap":15011371},{"date":"2026-03-06","current":-3.963426,"twenty":-1.424553,"median":-1.054689,"eighty":1.94532,"marketCap":12964366},{"date":"2026-03-13","current":-4.015576,"twenty":-1.424553,"median":-1.060365,"eighty":1.94532,"marketCap":13134950},{"date":"2026-03-20","current":-3.728749,"twenty":-1.424553,"median":-1.060365,"eighty":1.94532,"marketCap":12196739},{"date":"2026-03-27","current":-3.728749,"twenty":-1.459819,"median":-1.060365,"eighty":1.94532,"marketCap":12196739},{"date":"2026-04-02","current":-3.702674,"twenty":-1.471135,"median":-1.060365,"eighty":1.94532,"marketCap":12111447},{"date":"2026-04-10","current":-3.859125,"twenty":-1.471135,"median":-1.061316,"eighty":1.94532,"marketCap":12623198},{"date":"2026-04-17","current":-4.093802,"twenty":-1.471135,"median":-1.062802,"eighty":1.94532,"marketCap":13390825},{"date":"2026-04-24","current":-4.145952,"twenty":-1.482451,"median":-1.063744,"eighty":1.94532,"marketCap":13561409},{"date":"2026-04-30","current":-3.8852,"twenty":-1.489305,"median":-1.076477,"eighty":1.944394,"marketCap":12708490},{"date":"2026-05-08","current":-4.015576,"twenty":-1.489305,"median":-1.086377,"eighty":1.944394,"marketCap":13134950},{"date":"2026-05-15","current":-4.145952,"twenty":-1.505084,"median":-1.091639,"eighty":1.943468,"marketCap":13561409},{"date":"2026-05-22","current":-3.989501,"twenty":-1.527717,"median":-1.108563,"eighty":1.943468,"marketCap":13049658},{"date":"2026-05-29","current":-4.067727,"twenty":-1.541108,"median":-1.108563,"eighty":1.941615,"marketCap":13305534},{"date":"2026-06-05","current":-3.83305,"twenty":-1.542349,"median":-1.108563,"eighty":1.941615,"marketCap":12537907},{"date":"2026-06-12","current":-3.598374,"twenty":-1.542349,"median":-1.108563,"eighty":1.940689,"marketCap":11770280},{"date":"2026-06-19","current":-3.572298,"twenty":-1.554058,"median":-1.108563,"eighty":1.940689,"marketCap":11684988},{"date":"2026-06-26","current":-3.572298,"twenty":-1.554058,"median":-1.120326,"eighty":1.940689,"marketCap":11684988},{"date":"2026-07-03","current":-4.041651,"twenty":-1.614059,"median":-1.131642,"eighty":1.940689,"marketCap":13220242},{"date":"2026-07-10","current":-3.624449,"twenty":-1.62917,"median":-1.131642,"eighty":1.940689,"marketCap":11855572},{"date":"2026-07-17","current":-3.650524,"twenty":-1.674831,"median":-1.131642,"eighty":1.940689,"marketCap":11940863},{"date":"2026-07-24","current":-3.546223,"twenty":-1.686147,"median":-1.131642,"eighty":1.940689,"marketCap":11599696},{"date":"2026-07-31","current":-3.598374,"twenty":-3.546223,"median":-1.131642,"eighty":1.940689,"marketCap":11770280},{"date":"2026-08-07","current":-3.101929,"twenty":-3.546223,"median":-1.131642,"eighty":1.940689,"marketCap":11855572},{"date":"2026-08-14","current":-3.079613,"twenty":-3.546223,"median":-1.131642,"eighty":1.940689,"marketCap":11770280},{"date":"2026-08-21","current":-3.079613,"twenty":-3.546223,"median":-1.137124,"eighty":1.934987,"marketCap":11770280},{"date":"2026-08-28","current":-3.101929,"twenty":-3.546223,"median":-1.137124,"eighty":1.929284,"marketCap":11855572},{"date":"2026-09-04","current":-3.101929,"twenty":-3.546223,"median":-1.137124,"eighty":1.926433,"marketCap":11855572},{"date":"2026-09-11","current":-3.235825,"twenty":-3.546223,"median":-1.137124,"eighty":1.926433,"marketCap":12367323},{"date":"2026-09-18","current":-3.235825,"twenty":-3.546223,"median":-1.137124,"eighty":1.926433,"marketCap":12367323},{"date":"2026-09-25","current":-3.302773,"twenty":-3.546223,"median":-1.137124,"eighty":1.926433,"marketCap":12623198},{"date":"2026-09-29","current":-2.878768,"twenty":-3.546223,"median":-1.137124,"eighty":1.926433,"marketCap":11002653}],"updateTime":1790784210608},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AZA.SI\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2671745247","title":"IPC Indice De Precios Y Cotizaciones Ends 0.26% Higher at 65110.57","url":"https://stock-news.laohu8.com/highlight/detail?id=2671745247","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671745247?lang=en_us&edition=fundamental","pubTime":"2026-09-30 05:02","pubTimestamp":1790715720,"startTime":"0","endTime":"0","summary":"The IPC Indice de Precios Y Cotizaciones is up 166.16 points or 0.26% today to 65110.57--Up two of the past three trading days--Off 9.07% from its record close of 71601.35 hit Wednesday, Feb. 11, 2026--Up 29.70% from the Inauguration Day close of 50201.32 on Monday, Jan. 20, 2025--Highest closing value since Thursday, Sept. 3, 2026--Off 9.07% from its 52-week high of 71601.35 hit Wednesday, Feb. 11, 2026--Up 8.13% from its 52-week low of 60215.75 hit Tuesday, Oct. 7, 2025--Rose 3.49% from 52 weeks ago--Off 9.07% from its 2026 closing high of 71601.35 hit Wednesday, Feb. 11, 2026--Up 2.74% from its 2026 closing low of 63375.93 hit Friday, Sept. 18, 2026--Month-to-date it is down 0.49%--Year-to-date it is up 802.28 points or 1.25%Source: Dow Jones Market Data, FactSet","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TBJL","TLTX","BK6117","TLTW","TLH","AZA.SI","HMOP","FLGV","IEI","BBLB","ISHG","TSYW","BWZ","TLT","TLTI","TFJL","BK4585","SHV","SGOV","BK6505","IEF","BWX","BK4588","BBIB","BBSB","IGOV","SHY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671250040","title":"IPC Indice De Precios Y Cotizaciones Ends 0.07% Lower at 64944.41","url":"https://stock-news.laohu8.com/highlight/detail?id=2671250040","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671250040?lang=en_us&edition=fundamental","pubTime":"2026-09-29 05:01","pubTimestamp":1790629260,"startTime":"0","endTime":"0","summary":"The IPC Indice de Precios Y Cotizaciones is down 47.82 points or 0.07% today to 64944.41--Down three of the past four trading days--Off 9.30% from its record close of 71601.35 hit Wednesday, Feb. 11, 2026--Up 29.37% from the Inauguration Day close of 50201.32 on Monday, Jan. 20, 2025--Off 9.30% from its 52-week high of 71601.35 hit Wednesday, Feb. 11, 2026--Up 7.85% from its 52-week low of 60215.75 hit Tuesday, Oct. 7, 2025--Rose 3.73% from 52 weeks ago--Off 9.30% from its 2026 closing high of 71601.35 hit Wednesday, Feb. 11, 2026--Up 2.47% from its 2026 closing low of 63375.93 hit Friday, Sept. 18, 2026--Month-to-date it is down 0.74%--Year-to-date it is up 636.12 points or 0.99%Source: Dow Jones Market Data, FactSet","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSYW","BK4585","BBIB","HMOP","SGOV","BK4588","SHV","FLGV","SHY","BWZ","BK6505","TBJL","BK6117","TFJL","TLTW","TLH","AZA.SI","BBLB","IGOV","TLTX","BWX","ISHG","IEF","TLT","TLTI","IEI","BBSB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670980413","title":"IPC Indice De Precios Y Cotizaciones Ends Flat at 64264.16","url":"https://stock-news.laohu8.com/highlight/detail?id=2670980413","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2670980413?lang=en_us&edition=fundamental","pubTime":"2026-09-25 05:05","pubTimestamp":1790283900,"startTime":"0","endTime":"0","summary":"The IPC Indice de Precios Y Cotizaciones is down 12.56 points or 0.02% today to 64264.16--Down for two consecutive trading days--Down 192.43 points or 0.30% over the last two trading days--Largest two-day point and percentage decline since Monday, Sept. 21, 2026--Off 10.25% from its record close of 71601.35 hit Wednesday, Feb. 11, 2026--Up 28.01% from the Inauguration Day close of 50201.32 on Monday, Jan. 20, 2025--Off 10.25% from its 52-week high of 71601.35 hit Wednesday, Feb. 11, 2026--Up 6.72% from its 52-week low of 60215.75 hit Tuesday, Oct. 7, 2025--Rose 3.74% from 52 weeks ago--Off 10.25% from its 2026 closing high of 71601.35 hit Wednesday, Feb. 11, 2026--Up 1.40% from its 2026 closing low of 63375.93 hit Friday, Sept. 18, 2026--Month-to-date it is down 1.78%--Year-to-date it is down 44.13 points or 0.07%Source: Dow Jones Market Data, FactSet","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6505","AZA.SI","BK6117"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669127952","title":"IPC Indice De Precios Y Cotizaciones Ends 1.45% Higher at 64456.59","url":"https://stock-news.laohu8.com/highlight/detail?id=2669127952","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669127952?lang=en_us&edition=fundamental","pubTime":"2026-09-23 05:08","pubTimestamp":1790111280,"startTime":"0","endTime":"0","summary":"The IPC Indice de Precios Y Cotizaciones is up 919.63 points or 1.45% today to 64456.59--Largest one-day point and percentage gain since Friday, Aug. 21, 2026--Up for two consecutive trading days--Up 1080.66 points or 1.71% over the last two trading days--Largest two-day point and percentage gain since Monday, Aug. 24, 2026--Up three of the past four trading days--Off 9.98% from its record close of 71601.35 hit Wednesday, Feb. 11, 2026--Up 28.40% from the Inauguration Day close of 50201.32 on Monday, Jan. 20, 2025--Highest closing value since Wednesday, Sept. 9, 2026--Off 9.98% from its 52-week high of 71601.35 hit Wednesday, Feb. 11, 2026--Up 7.04% from its 52-week low of 60215.75 hit Tuesday, Oct. 7, 2025--Rose 3.35% from 52 weeks ago--Off 9.98% from its 2026 closing high of 71601.35 hit Wednesday, Feb. 11, 2026--Up 1.71% from its 2026 closing low of 63375.93 hit Friday, Sept. 18, 2026--Month-to-date it is down 1.49%--Year-to-date it is up 148.30 points or 0.23%Source: Dow Jones Mark","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AZA.SI","BK6505","BK6117"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669193400","title":"IPC Indice De Precios Y Cotizaciones Ends 0.25% Higher at 63536.96","url":"https://stock-news.laohu8.com/highlight/detail?id=2669193400","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669193400?lang=en_us&edition=fundamental","pubTime":"2026-09-22 05:06","pubTimestamp":1790024760,"startTime":"0","endTime":"0","summary":"The IPC Indice de Precios Y Cotizaciones is up 161.03 points or 0.25% today to 63536.96--Up two of the past three trading days--Off 11.26% from its record close of 71601.35 hit Wednesday, Feb. 11, 2026--Up 26.56% from the Inauguration Day close of 50201.32 on Monday, Jan. 20, 2025--Today's closing value is the third lowest this year--Off 11.26% from its 52-week high of 71601.35 hit Wednesday, Feb. 11, 2026--Up 5.52% from its 52-week low of 60215.75 hit Tuesday, Oct. 7, 2025--Rose 2.47% from 52 weeks ago--Off 11.26% from its 2026 closing high of 71601.35 hit Wednesday, Feb. 11, 2026--Up 0.25% from its 2026 closing low of 63375.93 hit Friday, Sept. 18, 2026--Month-to-date it is down 2.89%--Year-to-date it is down 771.33 points or 1.20%Source: Dow Jones Market Data, FactSet","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HMOP","BK6117","BK6505","AZA.SI","IEF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668097553","title":"IPC Indice De Precios Y Cotizaciones Ends the Week 0.86% Lower at 63375.93","url":"https://stock-news.laohu8.com/highlight/detail?id=2668097553","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668097553?lang=en_us&edition=fundamental","pubTime":"2026-09-19 05:07","pubTimestamp":1789765620,"startTime":"0","endTime":"0","summary":"The IPC Indice de Precios Y Cotizaciones is down 548.84 points or 0.86% this week to 63375.93--Down for four consecutive weeks--Down 2353.25 points or 3.58% over the last four weeks--Largest four-week point and percentage decline since the week ending June 5, 2026--Longest losing streak since the week ending July 10, 2026 when the market fell for four straight weeks--Down five of the past six weeks--Today it is down 497.39 points or 0.78%--Down seven of the past 10 trading days--Off 11.49% from its record close of 71601.35 hit Wednesday, Feb. 11, 2026--Up 26.24% from the Inauguration Day close of 50201.32 on Monday, Jan. 20, 2025--Lowest closing value since Wednesday, Dec. 17, 2025--Off 11.49% from its 52-week high of 71601.35 hit Wednesday, Feb. 11, 2026--Up 5.25% from its 52-week low of 60215.75 hit Tuesday, Oct. 7, 2025--Rose 3.55% from 52 weeks ago--Off 11.49% from its 2026 closing high of 71601.35 hit Wednesday, Feb. 11, 2026--Month-to-date it is down 3.14%--Year-to-date it is dow","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6117","BK6505","AZA.SI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668299735","title":"IPC Indice De Precios Y Cotizaciones Ends 0.58% Higher at 63873.32","url":"https://stock-news.laohu8.com/highlight/detail?id=2668299735","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668299735?lang=en_us&edition=fundamental","pubTime":"2026-09-18 05:00","pubTimestamp":1789678800,"startTime":"0","endTime":"0","summary":"The IPC Indice de Precios Y Cotizaciones is up 366.21 points or 0.58% today to 63873.32--Largest one-day point and percentage gain since Thursday, Sept. 3, 2026--Up two of the past three trading days--Off 10.79% from its record close of 71601.35 hit Wednesday, Feb. 11, 2026--Up 27.23% from the Inauguration Day close of 50201.32 on Monday, Jan. 20, 2025--Today's closing value is the second lowest this year--Off 10.79% from its 52-week high of 71601.35 hit Wednesday, Feb. 11, 2026--Up 6.07% from its 52-week low of 60215.75 hit Tuesday, Oct. 7, 2025--Rose 4.16% from 52 weeks ago--Off 10.79% from its 2026 closing high of 71601.35 hit Wednesday, Feb. 11, 2026--Up 0.58% from its 2026 closing low of 63507.11 hit Tuesday, Sept. 15, 2026--Month-to-date it is down 2.38%--Year-to-date it is down 434.97 points or 0.68%Source: Dow Jones Market Data, FactSet","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AZA.SI","BK6117","BK6505"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667622418","title":"IPC Indice De Precios Y Cotizaciones Ends 1.11% Lower at 63507.11","url":"https://stock-news.laohu8.com/highlight/detail?id=2667622418","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667622418?lang=en_us&edition=fundamental","pubTime":"2026-09-16 05:09","pubTimestamp":1789506540,"startTime":"0","endTime":"0","summary":"The IPC Indice de Precios Y Cotizaciones is down 709.87 points or 1.11% today to 63507.11--Largest one-day point and percentage decline since Tuesday, Sept. 1, 2026--Down six of the past eight trading days--Off 11.30% from its record close of 71601.35 hit Wednesday, Feb. 11, 2026--Up 26.50% from the Inauguration Day close of 50201.32 on Monday, Jan. 20, 2025--Lowest closing value since Wednesday, Dec. 17, 2025--Off 11.30% from its 52-week high of 71601.35 hit Wednesday, Feb. 11, 2026--Up 5.47% from its 52-week low of 60215.75 hit Tuesday, Oct. 7, 2025--Rose 2.26% from 52 weeks ago--Off 11.30% from its 2026 closing high of 71601.35 hit Wednesday, Feb. 11, 2026--Month-to-date it is down 2.94%--Year-to-date it is down 801.18 points or 1.25%Source: Dow Jones Market Data, FactSet","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AZA.SI","BK6505","BK6117","HMOP","IEF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667696822","title":"IPC Indice De Precios Y Cotizaciones Ends 0.46% Higher at 64216.98","url":"https://stock-news.laohu8.com/highlight/detail?id=2667696822","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667696822?lang=en_us&edition=fundamental","pubTime":"2026-09-15 05:00","pubTimestamp":1789419600,"startTime":"0","endTime":"0","summary":"The IPC Indice de Precios Y Cotizaciones is up 292.21 points or 0.46% today to 64216.98--Largest one-day point and percentage gain since Tuesday, Sept. 8, 2026--Snaps a three-trading-day losing streak--Off 10.31% from its record close of 71601.35 hit Wednesday, Feb. 11, 2026--Up 27.92% from the Inauguration Day close of 50201.32 on Monday, Jan. 20, 2025--Today's closing value is the seventh lowest this year--Off 10.31% from its 52-week high of 71601.35 hit Wednesday, Feb. 11, 2026--Up 6.64% from its 52-week low of 60215.75 hit Tuesday, Oct. 7, 2025--Rose 3.41% from 52 weeks ago--Off 10.31% from its 2026 closing high of 71601.35 hit Wednesday, Feb. 11, 2026--Up 0.46% from its 2026 closing low of 63924.77 hit Friday, Sept. 11, 2026--Month-to-date it is down 1.85%--Year-to-date it is down 91.31 points or 0.14%Source: Dow Jones Market Data, FactSet","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6505","BK6117","AZA.SI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666790574","title":"IPC Indice De Precios Y Cotizaciones Ends the Week 1.45% Lower at 63924.77","url":"https://stock-news.laohu8.com/highlight/detail?id=2666790574","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666790574?lang=en_us&edition=fundamental","pubTime":"2026-09-12 05:03","pubTimestamp":1789160580,"startTime":"0","endTime":"0","summary":"The IPC Indice de Precios Y Cotizaciones is down 941.84 points or 1.45% this week to 63924.77--Largest one-week point and percentage decline since the week ending Aug. 14, 2026--Down for three consecutive weeks--Down 1804.41 points or 2.75% over the last three weeks--Largest three-week point and percentage decline since the week ending Aug. 14, 2026--Down four of the past five weeks--Today it is down 182.05 points or 0.28%--Down for three consecutive trading days--Down 1140.79 points or 1.75% over the last three trading days--Largest three-day point and percentage decline since Tuesday, Sept. 1, 2026--Down five of the past six trading days--Off 10.72% from its record close of 71601.35 hit Wednesday, Feb. 11, 2026--Up 27.34% from the Inauguration Day close of 50201.32 on Monday, Jan. 20, 2025--Lowest closing value since Thursday, Dec. 18, 2025--Off 10.72% from its 52-week high of 71601.35 hit Wednesday, Feb. 11, 2026--Up 6.16% from its 52-week low of 60215.75 hit Tuesday, Oct. 7, 2025--","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6505","AZA.SI","BK6117"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666852558","title":"IPC Indice De Precios Y Cotizaciones Ends 0.39% Lower at 64814.97","url":"https://stock-news.laohu8.com/highlight/detail?id=2666852558","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666852558?lang=en_us&edition=fundamental","pubTime":"2026-09-10 05:09","pubTimestamp":1788988140,"startTime":"0","endTime":"0","summary":"The IPC Indice de Precios Y Cotizaciones is down 250.59 points or 0.39% today to 64814.97--Down three of the past four trading days--Off 9.48% from its record close of 71601.35 hit Wednesday, Feb. 11, 2026--Up 29.11% from the Inauguration Day close of 50201.32 on Monday, Jan. 20, 2025--Off 9.48% from its 52-week high of 71601.35 hit Wednesday, Feb. 11, 2026--Up 7.64% from its 52-week low of 60215.75 hit Tuesday, Oct. 7, 2025--Rose 7.15% from 52 weeks ago--Off 9.48% from its 2026 closing high of 71601.35 hit Wednesday, Feb. 11, 2026--Up 1.38% from its 2026 closing low of 63933.69 hit Tuesday, Aug. 18, 2026--Month-to-date it is down 0.94%--Year-to-date it is up 506.68 points or 0.79%Source: Dow Jones Market Data, FactSet","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","IEF","TBJL","TLT","BK6117","SHY","TLTI","SHV","FLGV","TLTX","SGOV","IEI","BK4585","BBSB","TLH","TSYW","BBLB","BWX","AZA.SI","BBIB","BWZ","IGOV","TFJL","BK6505","TLTW","HMOP","ISHG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1182694470","title":"BOE Unveils \"LIGHT\" Initiative for European Expansion at Inaugural Overseas IPC Forum During IFA","url":"https://stock-news.laohu8.com/highlight/detail?id=1182694470","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1182694470?lang=en_us&edition=fundamental","pubTime":"2026-09-09 20:00","pubTimestamp":1788955235,"startTime":"0","endTime":"0","summary":"On September 7th, Berlin time, coinciding with IFA 2026, BOE held its inaugural overseas sub-forum of the IPC (Innovation Partner Conference) in Berlin, Germany. Over 200 partners from Europe and...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPEU","EURL","EPV","BK6117","IEUR","AZA.SI","BK6505"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665799310","title":"IPC Indice De Precios Y Cotizaciones Ends 0.21% Lower at 64727.54","url":"https://stock-news.laohu8.com/highlight/detail?id=2665799310","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665799310?lang=en_us&edition=fundamental","pubTime":"2026-09-08 05:07","pubTimestamp":1788815220,"startTime":"0","endTime":"0","summary":"The IPC Indice de Precios Y Cotizaciones is down 139.07 points or 0.21% today to 64727.54--Down for two consecutive trading days--Down 708.62 points or 1.08% over the last two trading days--Largest two-day point and percentage decline since Tuesday, Sept. 1, 2026--Down seven of the past nine trading days--Off 9.60% from its record close of 71601.35 hit Wednesday, Feb. 11, 2026--Up 28.94% from the Inauguration Day close of 50201.32 on Monday, Jan. 20, 2025--Off 9.60% from its 52-week high of 71601.35 hit Wednesday, Feb. 11, 2026--Up 7.49% from its 52-week low of 60215.75 hit Tuesday, Oct. 7, 2025--Rose 6.72% from 52 weeks ago--Off 9.60% from its 2026 closing high of 71601.35 hit Wednesday, Feb. 11, 2026--Up 1.24% from its 2026 closing low of 63933.69 hit Tuesday, Aug. 18, 2026--Year-to-date it is up 419.25 points or 0.65%Source: Dow Jones Market Data, FactSet","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6117","BK6505","AZA.SI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664804950","title":"IPC Indice De Precios Y Cotizaciones Ends 0.85% Higher at 65436.16","url":"https://stock-news.laohu8.com/highlight/detail?id=2664804950","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664804950?lang=en_us&edition=fundamental","pubTime":"2026-09-04 05:07","pubTimestamp":1788469620,"startTime":"0","endTime":"0","summary":"The IPC Indice de Precios Y Cotizaciones is up 551.88 points or 0.85% today to 65436.16--Largest one-day point and percentage gain since Friday, Aug. 21, 2026--Up for two consecutive trading days--Up 921.91 points or 1.43% over the last two trading days--Largest two-day point and percentage gain since Monday, Aug. 24, 2026--Off 8.61% from its record close of 71601.35 hit Wednesday, Feb. 11, 2026--Up 30.35% from the Inauguration Day close of 50201.32 on Monday, Jan. 20, 2025--Off 8.61% from its 52-week high of 71601.35 hit Wednesday, Feb. 11, 2026--Up 9.30% from its 52-week low of 59867.62 hit Thursday, Sept. 4, 2025--Rose 9.30% from 52 weeks ago--Off 8.61% from its 2026 closing high of 71601.35 hit Wednesday, Feb. 11, 2026--Up 2.35% from its 2026 closing low of 63933.69 hit Tuesday, Aug. 18, 2026--Year-to-date it is up 1127.87 points or 1.75%Source: Dow Jones Market Data, FactSet","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6117","BK6505","AZA.SI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664423841","title":"IPC Indice De Precios Y Cotizaciones Ends 0.57% Higher at 64884.28","url":"https://stock-news.laohu8.com/highlight/detail?id=2664423841","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664423841?lang=en_us&edition=fundamental","pubTime":"2026-09-03 05:03","pubTimestamp":1788382980,"startTime":"0","endTime":"0","summary":"The IPC Indice de Precios Y Cotizaciones is up 370.03 points or 0.57% today to 64884.28--Largest one-day point and percentage gain since Tuesday, Aug. 25, 2026--Snaps a five-trading-day losing streak--Off 9.38% from its record close of 71601.35 hit Wednesday, Feb. 11, 2026--Up 29.25% from the Inauguration Day close of 50201.32 on Monday, Jan. 20, 2025--Off 9.38% from its 52-week high of 71601.35 hit Wednesday, Feb. 11, 2026--Up 8.77% from its 52-week low of 59651.57 hit Wednesday, Sept. 3, 2025--Rose 8.77% from 52 weeks ago--Off 9.38% from its 2026 closing high of 71601.35 hit Wednesday, Feb. 11, 2026--Up 1.49% from its 2026 closing low of 63933.69 hit Tuesday, Aug. 18, 2026--Year-to-date it is up 575.99 points or 0.90%Source: Dow Jones Market Data, FactSet","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TBJL","TLTX","BK6117","TLTW","TLH","AZA.SI","HMOP","FLGV","IEI","BBLB","ISHG","TSYW","BWZ","TLT","TLTI","TFJL","BK4585","SHV","SGOV","BK6505","IEF","BWX","BK4588","BBIB","BBSB","IGOV","SHY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664883706","title":"IPC Indice De Precios Y Cotizaciones Ends the Month 2.25% Lower at 65430.32","url":"https://stock-news.laohu8.com/highlight/detail?id=2664883706","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664883706?lang=en_us&edition=fundamental","pubTime":"2026-09-01 05:05","pubTimestamp":1788210300,"startTime":"0","endTime":"0","summary":"The IPC Indice de Precios Y Cotizaciones is down 1506.67 points or 2.25% this month to 65430.32--Largest one-month point and percentage decline since June 2026--Down for three consecutive months--Down","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6117","BK6505","AZA.SI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2663015726","title":"IPC Indice De Precios Y Cotizaciones Ends the Week 0.37% Lower at 65484.32","url":"https://stock-news.laohu8.com/highlight/detail?id=2663015726","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663015726?lang=en_us&edition=fundamental","pubTime":"2026-08-29 05:30","pubTimestamp":1787952600,"startTime":"0","endTime":"0","summary":"The IPC Indice de Precios Y Cotizaciones is down 244.86 points or 0.37% this week to 65484.32--Down two of the past three weeks--Today it is down 345.66 points or 0.53%--Down for three consecutive trading days--Down 808.75 points or 1.22% over the last three trading days--Largest three-day point and percentage decline since Tuesday, Aug. 18, 2026--Off 8.54% from its record close of 71601.35 hit Wednesday, Feb. 11, 2026--Up 30.44% from the Inauguration Day close of 50201.32 on Monday, Jan. 20, 2025--Lowest closing value since Thursday, Aug. 20, 2026--Off 8.54% from its 52-week high of 71601.35 hit Wednesday, Feb. 11, 2026--Up 11.54% from its 52-week low of 58708.86 hit Friday, Aug. 29, 2025--Rose 11.54% from 52 weeks ago--Off 8.54% from its 2026 closing high of 71601.35 hit Wednesday, Feb. 11, 2026--Up 2.43% from its 2026 closing low of 63933.69 hit Tuesday, Aug. 18, 2026--Month-to-date it is down 2.17%--Year-to-date it is up 1176.03 points or 1.83%Source: Dow Jones Market Data, FactSet","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6505","BK6117","AZA.SI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662742040","title":"IPC Indice De Precios Y Cotizaciones Ends 0.15% Lower at 66191.11","url":"https://stock-news.laohu8.com/highlight/detail?id=2662742040","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662742040?lang=en_us&edition=fundamental","pubTime":"2026-08-27 05:09","pubTimestamp":1787778540,"startTime":"0","endTime":"0","summary":"The IPC Indice de Precios Y Cotizaciones is down 101.96 points or 0.15% today to 66191.11--Largest one-day point and percentage decline since Tuesday, Aug. 18, 2026--Snaps a five-trading-day winning streak--Off 7.56% from its record close of 71601.35 hit Wednesday, Feb. 11, 2026--Up 31.85% from the Inauguration Day close of 50201.32 on Monday, Jan. 20, 2025--Off 7.56% from its 52-week high of 71601.35 hit Wednesday, Feb. 11, 2026--Up 12.86% from its 52-week low of 58647.52 hit Wednesday, Aug. 27, 2025--Rose 12.86% from 52 weeks ago--Off 7.56% from its 2026 closing high of 71601.35 hit Wednesday, Feb. 11, 2026--Up 3.53% from its 2026 closing low of 63933.69 hit Tuesday, Aug. 18, 2026--Month-to-date it is down 1.11%--Year-to-date it is up 1882.82 points or 2.93%Source: Dow Jones Market Data, FactSet","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HMOP","AZA.SI","BK6505","IEF","BK6117"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662752083","title":"IPC Indice De Precios Y Cotizaciones Ends 0.79% Higher at 66293.07","url":"https://stock-news.laohu8.com/highlight/detail?id=2662752083","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662752083?lang=en_us&edition=fundamental","pubTime":"2026-08-26 05:05","pubTimestamp":1787691900,"startTime":"0","endTime":"0","summary":"The IPC Indice de Precios Y Cotizaciones is up 522.22 points or 0.79% today to 66293.07--Up for five consecutive trading days--Up 2359.38 points or 3.69% over the last five trading days--Largest five-day point and percentage gain since Wednesday, June 17, 2026--Longest winning streak since Thursday, Jan. 22, 2026, when the market rose for five straight trading days--Off 7.41% from its record close of 71601.35 hit Wednesday, Feb. 11, 2026--Up 32.05% from the Inauguration Day close of 50201.32 on Monday, Jan. 20, 2025--Highest closing value since Monday, Aug. 10, 2026--Off 7.41% from its 52-week high of 71601.35 hit Wednesday, Feb. 11, 2026--Up 14.04% from its 52-week low of 58132.40 hit Tuesday, Aug. 26, 2025--Rose 14.04% from 52 weeks ago--Off 7.41% from its 2026 closing high of 71601.35 hit Wednesday, Feb. 11, 2026--Up 3.69% from its 2026 closing low of 63933.69 hit Tuesday, Aug. 18, 2026--Month-to-date it is down 0.96%--Year-to-date it is up 1984.78 points or 3.09%Source: Dow Jones M","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AZA.SI","BK6505","BK6117"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662730664","title":"BGC Group to Deploy IPC One as Communications, Connectivity Platform","url":"https://stock-news.laohu8.com/highlight/detail?id=2662730664","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662730664?lang=en_us&edition=fundamental","pubTime":"2026-08-25 21:39","pubTimestamp":1787665163,"startTime":"0","endTime":"0","summary":"BGC Group  has selected IPC Systems' IPC One as its strategic communications and connectivity platform, expanding the companies' partnership, according to a Tuesday statement.No financial details were disclosed. BGC said it will deploy IPC One as a unified, cloud-enabled platform to streamline connectivity and support its global trading operations.Price: 11.87, Change: -0.08, Percent Change: -0.70","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BGC","BK6505","AZA.SI","BK4127","BK6117"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":1,"totalSize":101,"code":"91000000","status":"200"}]}}