Multi-Chem

2.510

-0.070-2.71%

Volume:2K

Turnover:4K

Market Cap:226.14M

PE:8.30

High:2.570

Open:2.570

Low:2.510

Close:2.580

52wk High:4.410

52wk Low:1.890

Shares:90.10M

Float Shares:15.41M

Volume Ratio:0.27

T/O Rate:0.01%

Dividend:0.37

Dividend Rate:14.58%

EPS(TTM):0.302

EPS(LYR):0.294

ROE:18.22%

ROA:4.89%

PB:1.52

PE(LYR):8.55

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/AWZ.SI/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AWZ.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"AWZ.SI\",,,,,undefined,":{"symbol":"AWZ.SI","market":"SI","secType":"STK","nameCN":"Multi-Chem","latestPrice":2.51,"timestamp":1790816423348,"preClose":2.58,"halted":0,"volume":1700,"delay":15,"changeRate":-0.027131782945736545,"nameEN":"Multi-Chem","floatShares":15409939,"shares":90095300,"eps":0.302369,"marketStatus":"Trading","change":-0.07,"latestTime":"10-01 09:00:23 SGT Delay","open":2.57,"high":2.57,"low":2.51,"amount":4290,"amplitude":0.023256,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.302369,"tradingStatus":2,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1790827200000},"marketStatusCode":2,"adr":0,"exchange":"SGX","adjPreClose":2.58,"openAndCloseTimeList":[[1790814600000,1790827200000],[1790830800000,1790846160000]],"volumeRatio":0.265255,"lotSize":100,"tradeCurrency":"SGD","auctionPricing":{"symbol":"AWZ.SI","auctionPrice":2.57,"auctionVolume":100,"auctionTime":1790816314480,"auction":1,"timestamp":1790816314480}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"AWZ.SI\",,,,,undefined,":{"symbol":"AWZ.SI","floatShares":15409939,"roa":"4.89%","roe":"18.22%","lyrEps":0.2935,"volumeRatio":0.265255,"shares":90095300,"dividePrice":0.366,"high":2.57,"amplitude":0.023256,"preClose":2.58,"low":2.51,"week52Low":1.89,"pbRate":"1.52","psRate":"0.32","week52High":4.41,"institutionHeld":0,"latestPrice":2.51,"eps":0.302369,"divideRate":0.145817,"volume":1700,"delay":15,"ttmEps":0.302369,"open":2.57,"prevYearClose":3.1036,"prevWeekClose":2.8,"prevMonthClose":2.58,"prevQuarterClose":2.58,"fiveDayClose":2.52,"twentyDayClose":4.2455,"sixtyDayClose":3.5235,"dividendPayoutRate":0.8621394689493485,"dividendGrowthYears":0,"dividendGrowthRate":-0.04887218045112786,"fiveYearAvgDividendRate":0.100352311350641},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AWZ.SI\",params:#limit:5,,,undefined,":[{"date":"2026-09-11","symbol":"AWZ.SI","amount":0.166,"announcedDate":"2026-08-11","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2026-09-14","defaultRemindTime":1789086600000,"name":"多元科技","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-25","payableDate":"2026-09-14","currency":"SGD","dateTimestamp":1789056000000,"payDate":"2026-09-25"},{"date":"2026-05-11","symbol":"AWZ.SI","amount":0.2,"announcedDate":"2026-02-23","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2026-05-12","defaultRemindTime":1778459400000,"name":"多元科技","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-22","payableDate":"2026-05-12","currency":"SGD","dateTimestamp":1778428800000,"payDate":"2026-05-22"},{"date":"2025-09-05","symbol":"AWZ.SI","amount":0.111,"announcedDate":"2025-08-08","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-09-08","defaultRemindTime":1757032200000,"name":"多元科技","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-19","payableDate":"2025-09-08","currency":"SGD","dateTimestamp":1757001600000,"payDate":"2025-09-19"},{"date":"2025-05-09","symbol":"AWZ.SI","amount":0.142,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-05-13","defaultRemindTime":1746750600000,"name":"多元科技","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-23","payableDate":"2025-05-13","currency":"SGD","dateTimestamp":1746720000000,"payDate":"2025-05-23"},{"date":"2024-08-30","symbol":"AWZ.SI","amount":0.111,"announcedDate":"2024-08-07","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-09-02","defaultRemindTime":1724977800000,"name":"多元科技","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-13","payableDate":"2024-09-02","currency":"SGD","dateTimestamp":1724947200000,"payDate":"2024-09-13"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AWZ.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-05-15","recordDate":"2017-05-17","paymentDate":"2017-05-25","value":0.033,"currency":"SGD"},{"executeDate":"2017-10-02","recordDate":"2017-10-04","paymentDate":"2017-10-16","value":0.0111,"currency":"SGD"},{"executeDate":"2018-05-04","recordDate":"2018-05-08","paymentDate":"2018-05-23","value":0.011,"currency":"SGD"},{"executeDate":"2018-08-27","recordDate":"2018-08-29","paymentDate":"2018-09-10","value":0.0111,"currency":"SGD"},{"executeDate":"2019-05-13","recordDate":"2019-05-14","paymentDate":"2019-05-31","value":0.033,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AWZ.SI\",market:\"SI\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/AWZ.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"AWZ.SI","date":"2026-09-30","current":8.301116,"percent":0.580316,"low":6.215624,"twenty":7.036555,"median":8.199899,"eighty":10.706508,"high":14.816342,"avg":8.846392,"sd":1.99674,"marketCap":232445791},"quantilePoints":[{"date":"2021-10-01","current":7.446904,"twenty":7.324153,"median":9.514536,"eighty":12.262494,"marketCap":163973387},{"date":"2021-10-08","current":7.324153,"twenty":7.36507,"median":9.51597,"eighty":12.262494,"marketCap":161270529},{"date":"2021-10-15","current":7.283236,"twenty":7.373253,"median":9.51597,"eighty":12.262494,"marketCap":160369577},{"date":"2021-10-22","current":7.324153,"twenty":7.405987,"median":9.51597,"eighty":12.262494,"marketCap":161270529},{"date":"2021-10-29","current":7.405987,"twenty":7.405987,"median":9.51597,"eighty":12.262494,"marketCap":163072435},{"date":"2021-11-05","current":7.36507,"twenty":7.405987,"median":9.51597,"eighty":12.262494,"marketCap":162171482},{"date":"2021-11-12","current":7.324153,"twenty":7.38962,"median":9.51597,"eighty":12.262494,"marketCap":161270529},{"date":"2021-11-19","current":7.405987,"twenty":7.36507,"median":9.51597,"eighty":12.262494,"marketCap":163072435},{"date":"2021-11-26","current":7.36507,"twenty":7.36507,"median":9.51597,"eighty":12.262494,"marketCap":162171482},{"date":"2021-12-03","current":7.405987,"twenty":7.36507,"median":9.51597,"eighty":12.262494,"marketCap":163072435},{"date":"2021-12-10","current":7.160485,"twenty":7.36507,"median":9.51597,"eighty":12.262494,"marketCap":157666719},{"date":"2021-12-17","current":7.283236,"twenty":7.348703,"median":9.51597,"eighty":12.262494,"marketCap":160369577},{"date":"2021-12-24","current":7.201402,"twenty":7.324153,"median":9.503488,"eighty":12.262494,"marketCap":158567671},{"date":"2021-12-31","current":7.528738,"twenty":7.307786,"median":9.485528,"eighty":12.262494,"marketCap":165775293},{"date":"2022-01-07","current":7.528738,"twenty":7.283236,"median":9.435326,"eighty":12.262494,"marketCap":165775293},{"date":"2022-01-14","current":7.36507,"twenty":7.283236,"median":9.313064,"eighty":12.262494,"marketCap":162171482},{"date":"2022-01-21","current":7.405987,"twenty":7.283236,"median":9.274038,"eighty":12.262494,"marketCap":163072435},{"date":"2022-01-28","current":7.283236,"twenty":7.242319,"median":9.274038,"eighty":12.262494,"marketCap":160369577},{"date":"2022-02-04","current":7.242319,"twenty":7.242319,"median":9.274038,"eighty":12.262494,"marketCap":159468624},{"date":"2022-02-11","current":7.569656,"twenty":7.242319,"median":9.193395,"eighty":12.262494,"marketCap":166676245},{"date":"2022-02-18","current":7.528738,"twenty":7.242319,"median":9.151189,"eighty":12.262494,"marketCap":165775293},{"date":"2022-02-25","current":6.641904,"twenty":7.242319,"median":9.032107,"eighty":12.262494,"marketCap":165775293},{"date":"2022-03-04","current":6.641904,"twenty":7.209585,"median":9.032107,"eighty":12.262494,"marketCap":165775293},{"date":"2022-03-11","current":6.750196,"twenty":7.201402,"median":9.025623,"eighty":12.262494,"marketCap":168478151},{"date":"2022-03-18","current":6.641904,"twenty":7.195136,"median":9.018777,"eighty":12.262494,"marketCap":165775293},{"date":"2022-03-25","current":6.605807,"twenty":7.167318,"median":8.972837,"eighty":12.262494,"marketCap":164874340},{"date":"2022-04-01","current":6.641904,"twenty":7.149683,"median":8.944383,"eighty":12.262494,"marketCap":165775293},{"date":"2022-04-08","current":6.678002,"twenty":7.104717,"median":8.924596,"eighty":12.262494,"marketCap":166676245},{"date":"2022-04-14","current":6.894586,"twenty":7.055165,"median":8.924596,"eighty":12.245463,"marketCap":172081961},{"date":"2022-04-22","current":6.786294,"twenty":7.045028,"median":8.924596,"eighty":12.177338,"marketCap":169379103},{"date":"2022-04-29","current":6.894586,"twenty":7.014783,"median":8.880026,"eighty":12.092181,"marketCap":172081961},{"date":"2022-05-06","current":6.96678,"twenty":7.014783,"median":8.878177,"eighty":12.007025,"marketCap":173883867},{"date":"2022-05-13","current":6.678002,"twenty":7.014783,"median":8.828114,"eighty":11.955931,"marketCap":166676245},{"date":"2022-05-20","current":6.786294,"twenty":7.014783,"median":8.828114,"eighty":11.921869,"marketCap":169379103},{"date":"2022-05-27","current":6.822391,"twenty":6.997758,"median":8.789278,"eighty":11.921869,"marketCap":170280056},{"date":"2022-06-03","current":6.714099,"twenty":6.994345,"median":8.779873,"eighty":11.872807,"marketCap":167577198},{"date":"2022-06-10","current":7.075072,"twenty":6.994345,"median":8.709532,"eighty":11.539964,"marketCap":176586725},{"date":"2022-06-17","current":6.714099,"twenty":6.994345,"median":8.68339,"eighty":11.420996,"marketCap":167577198},{"date":"2022-06-24","current":6.858488,"twenty":6.967995,"median":8.68339,"eighty":11.420996,"marketCap":171181009},{"date":"2022-07-01","current":6.96678,"twenty":6.943661,"median":8.616222,"eighty":11.302027,"marketCap":173883867},{"date":"2022-07-08","current":6.605807,"twenty":6.930683,"median":8.586908,"eighty":11.242543,"marketCap":164874340},{"date":"2022-07-15","current":6.641904,"twenty":6.92485,"median":8.586908,"eighty":11.204204,"marketCap":165775293},{"date":"2022-07-22","current":6.714099,"twenty":6.900639,"median":8.586908,"eighty":11.128846,"marketCap":167577198},{"date":"2022-07-29","current":6.714099,"twenty":6.894586,"median":8.565538,"eighty":11.060912,"marketCap":167577198},{"date":"2022-08-05","current":6.930683,"twenty":6.892977,"median":8.514854,"eighty":10.967559,"marketCap":172982914},{"date":"2022-08-19","current":7.505659,"twenty":6.892977,"median":8.490426,"eighty":10.945121,"marketCap":172982914},{"date":"2022-09-12","current":7.310199,"twenty":6.858488,"median":8.413487,"eighty":10.886915,"marketCap":168478151},{"date":"2022-09-23","current":7.114739,"twenty":6.858488,"median":8.375665,"eighty":10.750252,"marketCap":163973387},{"date":"2022-09-30","current":6.919279,"twenty":6.858488,"median":8.323963,"eighty":10.584049,"marketCap":159468624},{"date":"2022-10-07","current":6.606543,"twenty":6.858488,"median":8.272261,"eighty":10.52873,"marketCap":152261002},{"date":"2022-10-14","current":6.489267,"twenty":6.822391,"median":8.272261,"eighty":10.520313,"marketCap":149558144},{"date":"2022-10-21","current":6.411083,"twenty":6.789951,"median":8.22056,"eighty":10.520313,"marketCap":147756239},{"date":"2022-10-28","current":6.450175,"twenty":6.786294,"median":8.117157,"eighty":10.483696,"marketCap":148657192},{"date":"2022-11-04","current":6.645635,"twenty":6.786294,"median":8.109385,"eighty":10.403052,"marketCap":153161955},{"date":"2022-11-11","current":6.723819,"twenty":6.757416,"median":8.065455,"eighty":10.350277,"marketCap":154963860},{"date":"2022-11-18","current":6.567451,"twenty":6.750196,"median":8.065455,"eighty":10.316085,"marketCap":151360050},{"date":"2022-11-25","current":6.606543,"twenty":6.744984,"median":8.013753,"eighty":10.290793,"marketCap":152261002},{"date":"2022-12-02","current":6.645635,"twenty":6.744984,"median":8.013753,"eighty":10.290793,"marketCap":153161955},{"date":"2022-12-09","current":6.880187,"twenty":6.744984,"median":7.987902,"eighty":10.290793,"marketCap":158567671},{"date":"2022-12-16","current":6.567451,"twenty":6.744984,"median":7.962052,"eighty":10.290793,"marketCap":151360050},{"date":"2022-12-23","current":6.567451,"twenty":6.723819,"median":7.962052,"eighty":10.290793,"marketCap":151360050},{"date":"2022-12-30","current":6.645635,"twenty":6.714099,"median":7.962052,"eighty":10.290533,"marketCap":153161955},{"date":"2023-01-06","current":6.841095,"twenty":6.714099,"median":7.962052,"eighty":10.29036,"marketCap":157666719},{"date":"2023-01-13","current":6.450175,"twenty":6.714099,"median":7.962052,"eighty":10.29036,"marketCap":148657192},{"date":"2023-01-20","current":6.371991,"twenty":6.714099,"median":7.91035,"eighty":10.280641,"marketCap":146855286},{"date":"2023-01-27","current":6.606543,"twenty":6.712682,"median":7.858648,"eighty":10.241764,"marketCap":152261002},{"date":"2023-02-03","current":6.528359,"twenty":6.678002,"median":7.806947,"eighty":10.241764,"marketCap":150459097},{"date":"2023-02-10","current":6.606543,"twenty":6.678002,"median":7.806947,"eighty":10.241764,"marketCap":152261002},{"date":"2023-02-17","current":6.645635,"twenty":6.678002,"median":7.755245,"eighty":10.232872,"marketCap":153161955},{"date":"2023-02-24","current":7.974627,"twenty":6.678002,"median":7.755245,"eighty":10.16112,"marketCap":159468624},{"date":"2023-03-03","current":7.884519,"twenty":6.678002,"median":7.755245,"eighty":10.117896,"marketCap":157666719},{"date":"2023-03-10","current":7.974627,"twenty":7.974627,"median":7.974627,"eighty":8.055725,"marketCap":159468624},{"date":"2023-03-17","current":7.839464,"twenty":6.678002,"median":7.755245,"eighty":10.00292,"marketCap":156765766},{"date":"2023-03-24","current":8.019682,"twenty":6.678002,"median":7.754922,"eighty":9.999833,"marketCap":160369577},{"date":"2023-03-31","current":7.929573,"twenty":6.678002,"median":7.749355,"eighty":9.999833,"marketCap":158567671},{"date":"2023-04-06","current":7.79441,"twenty":6.678002,"median":7.749355,"eighty":9.919189,"marketCap":155864813},{"date":"2023-04-14","current":7.839464,"twenty":6.678002,"median":7.749355,"eighty":9.919189,"marketCap":156765766},{"date":"2023-04-21","current":8.064736,"twenty":6.678002,"median":7.749355,"eighty":9.919189,"marketCap":161270529},{"date":"2023-04-28","current":8.199899,"twenty":6.678002,"median":7.749355,"eighty":9.919189,"marketCap":163973387},{"date":"2023-05-05","current":8.51528,"twenty":6.678002,"median":7.726828,"eighty":9.919189,"marketCap":170280056},{"date":"2023-05-12","current":8.51528,"twenty":6.678002,"median":7.726828,"eighty":9.919189,"marketCap":170280056},{"date":"2023-05-19","current":7.839464,"twenty":6.678002,"median":7.726828,"eighty":9.919189,"marketCap":156765766},{"date":"2023-05-26","current":8.109791,"twenty":6.678002,"median":7.726828,"eighty":9.919189,"marketCap":162171482},{"date":"2023-06-01","current":8.290008,"twenty":6.678002,"median":7.726828,"eighty":9.919189,"marketCap":165775293},{"date":"2023-06-09","current":8.154845,"twenty":6.678002,"median":7.704301,"eighty":9.919189,"marketCap":163072435},{"date":"2023-06-16","current":8.199899,"twenty":6.678002,"median":7.704301,"eighty":9.919189,"marketCap":163973387},{"date":"2023-06-23","current":8.064736,"twenty":6.678002,"median":7.704301,"eighty":9.919189,"marketCap":161270529},{"date":"2023-06-30","current":8.290008,"twenty":6.678002,"median":7.704301,"eighty":9.919189,"marketCap":165775293},{"date":"2023-07-07","current":8.109791,"twenty":6.678002,"median":7.704301,"eighty":9.919189,"marketCap":162171482},{"date":"2023-07-14","current":8.290008,"twenty":6.678002,"median":7.704301,"eighty":9.919189,"marketCap":165775293},{"date":"2023-07-21","current":8.019682,"twenty":6.678002,"median":7.704301,"eighty":9.919189,"marketCap":160369577},{"date":"2023-07-28","current":7.884519,"twenty":6.678002,"median":7.704301,"eighty":9.919189,"marketCap":157666719},{"date":"2023-08-04","current":8.019682,"twenty":6.678002,"median":7.704301,"eighty":9.919189,"marketCap":160369577},{"date":"2023-08-11","current":8.281576,"twenty":6.678002,"median":7.749355,"eighty":9.919189,"marketCap":180190536},{"date":"2023-08-18","current":8.074537,"twenty":6.678002,"median":7.755245,"eighty":9.919189,"marketCap":175685772},{"date":"2023-08-23","current":8.074537,"twenty":6.678002,"median":7.774828,"eighty":9.919189,"marketCap":175685772},{"date":"2023-09-11","current":8.115945,"twenty":6.714099,"median":7.805283,"eighty":9.967575,"marketCap":176586725},{"date":"2023-09-25","current":7.784682,"twenty":6.723819,"median":7.806947,"eighty":9.999833,"marketCap":169379103},{"date":"2023-10-09","current":7.991721,"twenty":6.744984,"median":7.839464,"eighty":9.999833,"marketCap":173883867},{"date":"2023-10-16","current":7.908905,"twenty":6.744984,"median":7.839464,"eighty":9.999833,"marketCap":172081961},{"date":"2023-10-30","current":7.784682,"twenty":6.744984,"median":7.855967,"eighty":9.999833,"marketCap":169379103},{"date":"2023-11-27","current":8.074537,"twenty":6.786294,"median":7.884519,"eighty":10.00292,"marketCap":175685772},{"date":"2024-01-15","current":8.240168,"twenty":6.833613,"median":7.962052,"eighty":10.080477,"marketCap":179289583},{"date":"2024-01-22","current":8.115945,"twenty":6.841095,"median":7.962052,"eighty":10.080477,"marketCap":176586725},{"date":"2024-03-15","current":7.639978,"twenty":6.894586,"median":7.962052,"eighty":10.16112,"marketCap":207219116},{"date":"2024-03-22","current":7.905716,"twenty":6.894586,"median":7.962052,"eighty":10.16112,"marketCap":214426737},{"date":"2024-03-28","current":7.042066,"twenty":6.894586,"median":7.962052,"eighty":10.16112,"marketCap":191001968},{"date":"2024-04-05","current":6.909197,"twenty":6.928402,"median":7.962052,"eighty":10.16112,"marketCap":187398157},{"date":"2024-04-12","current":6.975632,"twenty":6.930683,"median":7.962052,"eighty":10.16112,"marketCap":189200062},{"date":"2024-04-19","current":7.174936,"twenty":6.942415,"median":7.962052,"eighty":10.16112,"marketCap":194605778},{"date":"2024-04-26","current":7.507109,"twenty":6.943661,"median":7.962052,"eighty":10.16112,"marketCap":203615305},{"date":"2024-05-03","current":7.673195,"twenty":6.952909,"median":7.962052,"eighty":10.14383,"marketCap":208120069},{"date":"2024-05-10","current":7.507109,"twenty":6.952909,"median":7.962052,"eighty":10.080477,"marketCap":203615305},{"date":"2024-05-17","current":7.673195,"twenty":6.952909,"median":7.962052,"eighty":10.00292,"marketCap":208120069},{"date":"2024-05-24","current":7.772847,"twenty":6.948285,"median":7.962052,"eighty":9.999833,"marketCap":210822927},{"date":"2024-05-31","current":8.370758,"twenty":6.948285,"median":7.962052,"eighty":9.999833,"marketCap":227040075},{"date":"2024-06-07","current":8.038585,"twenty":6.948285,"median":7.962052,"eighty":9.919189,"marketCap":218030548},{"date":"2024-06-14","current":7.938933,"twenty":6.948285,"median":7.934253,"eighty":9.887944,"marketCap":215327690},{"date":"2024-06-21","current":8.536845,"twenty":6.943661,"median":7.929573,"eighty":9.887944,"marketCap":231544838},{"date":"2024-06-28","current":8.96867,"twenty":6.943661,"median":7.929573,"eighty":9.838545,"marketCap":243257223},{"date":"2024-07-05","current":9.500146,"twenty":6.943661,"median":7.929573,"eighty":9.830456,"marketCap":257672466},{"date":"2024-07-12","current":10.230927,"twenty":6.943661,"median":7.929573,"eighty":9.772968,"marketCap":277493425},{"date":"2024-07-19","current":9.732667,"twenty":6.943661,"median":7.929573,"eighty":9.772968,"marketCap":263979135},{"date":"2024-07-26","current":9.035104,"twenty":6.943661,"median":7.929573,"eighty":9.772968,"marketCap":245059128},{"date":"2024-08-02","current":9.267625,"twenty":6.943661,"median":7.929573,"eighty":9.677258,"marketCap":251365797},{"date":"2024-08-08","current":7.935315,"twenty":6.943661,"median":7.929573,"eighty":9.657992,"marketCap":254969608},{"date":"2024-08-16","current":7.935315,"twenty":6.943661,"median":7.929573,"eighty":9.597392,"marketCap":254969608},{"date":"2024-08-23","current":7.935315,"twenty":6.943661,"median":7.929573,"eighty":9.547729,"marketCap":254969608},{"date":"2024-08-30","current":7.823155,"twenty":6.943661,"median":7.929573,"eighty":9.51597,"marketCap":251365797},{"date":"2024-09-06","current":7.739035,"twenty":6.943661,"median":7.919962,"eighty":9.502737,"marketCap":248662939},{"date":"2024-09-13","current":7.654915,"twenty":6.943661,"median":7.906963,"eighty":9.470649,"marketCap":245960081},{"date":"2024-09-20","current":7.626875,"twenty":6.943661,"median":7.905716,"eighty":9.414823,"marketCap":245059128},{"date":"2024-09-27","current":7.682955,"twenty":6.943661,"median":7.884519,"eighty":9.281843,"marketCap":246861034},{"date":"2024-10-04","current":7.739035,"twenty":6.943661,"median":7.884519,"eighty":9.274038,"marketCap":248662939},{"date":"2024-10-11","current":7.710995,"twenty":6.943661,"median":7.878509,"eighty":9.198088,"marketCap":247761987},{"date":"2024-10-18","current":7.767075,"twenty":6.943661,"median":7.857307,"eighty":9.167973,"marketCap":249563892},{"date":"2024-10-25","current":7.767075,"twenty":6.943661,"median":7.839464,"eighty":9.123058,"marketCap":249563892},{"date":"2024-11-01","current":7.710995,"twenty":6.943661,"median":7.839464,"eighty":9.068321,"marketCap":247761987},{"date":"2024-11-08","current":7.710995,"twenty":6.943661,"median":7.823155,"eighty":9.041747,"marketCap":247761987},{"date":"2024-11-15","current":8.19157,"twenty":6.943661,"median":7.823155,"eighty":9.041747,"marketCap":245960081},{"date":"2024-11-22","current":8.641656,"twenty":6.943661,"median":7.839464,"eighty":9.041747,"marketCap":259474371},{"date":"2024-11-29","current":8.311593,"twenty":6.943661,"median":7.839464,"eighty":9.041747,"marketCap":249563892},{"date":"2024-12-06","current":8.19157,"twenty":6.943661,"median":7.839464,"eighty":9.041747,"marketCap":245960081},{"date":"2024-12-13","current":8.341599,"twenty":6.943661,"median":7.839464,"eighty":9.041747,"marketCap":250464845},{"date":"2024-12-20","current":8.221576,"twenty":6.943661,"median":7.847715,"eighty":9.041747,"marketCap":246861034},{"date":"2024-12-27","current":8.40161,"twenty":6.943661,"median":7.865573,"eighty":9.041747,"marketCap":252266750},{"date":"2025-01-03","current":8.341599,"twenty":6.943661,"median":7.872499,"eighty":9.041747,"marketCap":250464845},{"date":"2025-01-10","current":8.461622,"twenty":6.943661,"median":7.872499,"eighty":9.041747,"marketCap":254068655},{"date":"2025-01-17","current":8.431616,"twenty":6.943661,"median":7.872499,"eighty":9.041747,"marketCap":253167703},{"date":"2025-01-24","current":8.521633,"twenty":6.943661,"median":7.872499,"eighty":9.041747,"marketCap":255870561},{"date":"2025-01-31","current":9.061737,"twenty":6.943661,"median":7.872499,"eighty":9.068321,"marketCap":272087709},{"date":"2025-02-07","current":9.3918,"twenty":6.943661,"median":7.872499,"eighty":9.123058,"marketCap":281998188},{"date":"2025-02-14","current":9.421806,"twenty":6.943661,"median":7.872499,"eighty":9.167973,"marketCap":282899141},{"date":"2025-02-21","current":9.481817,"twenty":6.943661,"median":7.872499,"eighty":9.173488,"marketCap":284701046},{"date":"2025-02-28","current":9.691858,"twenty":6.943661,"median":7.872499,"eighty":9.198088,"marketCap":291007715},{"date":"2025-03-07","current":9.871892,"twenty":6.943661,"median":7.872499,"eighty":9.274038,"marketCap":296413431},{"date":"2025-03-14","current":9.661852,"twenty":6.943661,"median":7.872499,"eighty":9.290685,"marketCap":290106762},{"date":"2025-03-21","current":9.60184,"twenty":6.943661,"median":7.872499,"eighty":9.342302,"marketCap":288304857},{"date":"2025-03-28","current":9.661852,"twenty":6.943661,"median":7.884519,"eighty":9.409804,"marketCap":290106762},{"date":"2025-04-04","current":9.541829,"twenty":6.943661,"median":7.884519,"eighty":9.435326,"marketCap":286502952},{"date":"2025-04-11","current":8.770388,"twenty":6.943661,"median":7.884519,"eighty":9.435326,"marketCap":270285804},{"date":"2025-04-17","current":9.208907,"twenty":6.943661,"median":7.884519,"eighty":9.429918,"marketCap":283800094},{"date":"2025-04-25","current":9.296611,"twenty":6.943661,"median":7.884519,"eighty":9.3918,"marketCap":286502952},{"date":"2025-05-02","current":9.296611,"twenty":6.943661,"median":7.884519,"eighty":9.3918,"marketCap":286502952},{"date":"2025-05-09","current":9.004265,"twenty":6.943661,"median":7.884519,"eighty":9.359108,"marketCap":277493425},{"date":"2025-05-16","current":9.121203,"twenty":6.943661,"median":7.884519,"eighty":9.300749,"marketCap":281097236},{"date":"2025-05-23","current":9.062734,"twenty":6.943661,"median":7.884519,"eighty":9.274038,"marketCap":279295330},{"date":"2025-05-30","current":9.150438,"twenty":6.943661,"median":7.884519,"eighty":9.271473,"marketCap":281998188},{"date":"2025-06-06","current":9.033499,"twenty":6.943661,"median":7.884519,"eighty":9.193395,"marketCap":278394378},{"date":"2025-06-13","current":9.062734,"twenty":6.943661,"median":7.884519,"eighty":9.167973,"marketCap":279295330},{"date":"2025-06-20","current":9.033499,"twenty":6.943661,"median":7.884519,"eighty":9.144165,"marketCap":278394378},{"date":"2025-06-27","current":9.121203,"twenty":6.943661,"median":7.884519,"eighty":9.121203,"marketCap":281097236},{"date":"2025-07-04","current":9.150438,"twenty":6.943661,"median":7.884519,"eighty":9.121203,"marketCap":281998188},{"date":"2025-07-11","current":9.150438,"twenty":6.943661,"median":7.884519,"eighty":9.121203,"marketCap":281998188},{"date":"2025-07-18","current":9.647426,"twenty":6.943661,"median":7.884519,"eighty":9.121203,"marketCap":297314384},{"date":"2025-07-25","current":9.442784,"twenty":6.943661,"median":7.884519,"eighty":9.123058,"marketCap":291007715},{"date":"2025-08-01","current":9.35508,"twenty":6.943661,"median":7.884519,"eighty":9.127737,"marketCap":288304857},{"date":"2025-08-08","current":9.559722,"twenty":6.943661,"median":7.884519,"eighty":9.150438,"marketCap":294611526},{"date":"2025-08-15","current":10.48608,"twenty":6.943661,"median":7.884519,"eighty":9.150438,"marketCap":300017242},{"date":"2025-08-22","current":10.51757,"twenty":6.943661,"median":7.884519,"eighty":9.150438,"marketCap":300918195},{"date":"2025-08-29","current":11.021406,"twenty":6.943661,"median":7.884519,"eighty":9.150438,"marketCap":315333438},{"date":"2025-09-05","current":10.832467,"twenty":6.943661,"median":7.884519,"eighty":9.150438,"marketCap":309927721},{"date":"2025-09-12","current":10.958426,"twenty":6.943661,"median":7.884519,"eighty":9.150438,"marketCap":313531532},{"date":"2025-09-19","current":11.241834,"twenty":6.943661,"median":7.884519,"eighty":9.150438,"marketCap":321640106},{"date":"2025-09-26","current":10.863957,"twenty":6.943661,"median":7.884519,"eighty":9.154998,"marketCap":310828674},{"date":"2025-10-03","current":11.084385,"twenty":6.943661,"median":7.884519,"eighty":9.167973,"marketCap":317135343},{"date":"2025-10-10","current":10.863957,"twenty":6.943661,"median":7.884519,"eighty":9.170313,"marketCap":310828674},{"date":"2025-10-17","current":10.612039,"twenty":6.943661,"median":7.884519,"eighty":9.170313,"marketCap":303621053},{"date":"2025-10-24","current":10.706508,"twenty":6.943661,"median":7.884519,"eighty":9.167973,"marketCap":306323911},{"date":"2025-10-31","current":10.737998,"twenty":6.943661,"median":7.884519,"eighty":9.167973,"marketCap":307224863},{"date":"2025-11-07","current":10.769488,"twenty":6.943661,"median":7.884519,"eighty":9.167973,"marketCap":308125816},{"date":"2025-11-14","current":10.706508,"twenty":6.943661,"median":7.884519,"eighty":9.167973,"marketCap":306323911},{"date":"2025-11-21","current":10.612039,"twenty":6.943661,"median":7.884519,"eighty":9.167973,"marketCap":303621053},{"date":"2025-11-28","current":10.612039,"twenty":6.943661,"median":7.884519,"eighty":9.167973,"marketCap":303621053},{"date":"2025-12-05","current":10.612039,"twenty":6.943661,"median":7.884519,"eighty":9.167973,"marketCap":303621053},{"date":"2025-12-12","current":10.580549,"twenty":6.943661,"median":7.884519,"eighty":9.167973,"marketCap":302720100},{"date":"2025-12-19","current":10.580549,"twenty":6.943661,"median":7.884519,"eighty":9.179672,"marketCap":302720100},{"date":"2025-12-26","current":10.706508,"twenty":6.948285,"median":7.884519,"eighty":9.181342,"marketCap":306323911},{"date":"2026-01-02","current":10.863957,"twenty":6.948285,"median":7.884519,"eighty":9.181342,"marketCap":310828674},{"date":"2026-01-09","current":10.706508,"twenty":6.96678,"median":7.884519,"eighty":9.267376,"marketCap":306323911},{"date":"2026-01-16","current":10.706508,"twenty":6.96678,"median":7.884519,"eighty":9.267376,"marketCap":306323911},{"date":"2026-01-23","current":10.769488,"twenty":6.96678,"median":7.884519,"eighty":9.267376,"marketCap":308125816},{"date":"2026-01-30","current":10.612039,"twenty":6.96678,"median":7.884519,"eighty":9.267376,"marketCap":303621053},{"date":"2026-02-06","current":10.706508,"twenty":6.96678,"median":7.884519,"eighty":9.296611,"marketCap":306323911},{"date":"2026-02-13","current":10.706508,"twenty":6.96678,"median":7.884519,"eighty":9.301783,"marketCap":306323911},{"date":"2026-02-20","current":10.800978,"twenty":6.96678,"median":7.905716,"eighty":9.337539,"marketCap":309026769},{"date":"2026-02-27","current":11.960906,"twenty":6.975632,"median":7.90665,"eighty":9.387309,"marketCap":316234390},{"date":"2026-03-06","current":11.926829,"twenty":6.994345,"median":7.929573,"eighty":9.416852,"marketCap":315333438},{"date":"2026-03-13","current":11.654216,"twenty":7.000711,"median":7.929573,"eighty":9.451812,"marketCap":308125816},{"date":"2026-03-20","current":11.858676,"twenty":7.002877,"median":7.935315,"eighty":9.481817,"marketCap":313531532},{"date":"2026-03-27","current":11.926829,"twenty":7.002877,"median":7.935315,"eighty":9.535057,"marketCap":315333438},{"date":"2026-04-02","current":12.063136,"twenty":7.007655,"median":7.963355,"eighty":9.566581,"marketCap":318937248},{"date":"2026-04-10","current":12.335749,"twenty":7.007655,"median":7.983011,"eighty":9.591534,"marketCap":326144870},{"date":"2026-04-17","current":12.369826,"twenty":7.008849,"median":8.019682,"eighty":9.618192,"marketCap":327045822},{"date":"2026-04-24","current":12.608362,"twenty":7.008849,"median":8.019682,"eighty":9.647426,"marketCap":333352491},{"date":"2026-04-30","current":13.085435,"twenty":7.008849,"median":8.019682,"eighty":9.661852,"marketCap":345965829},{"date":"2026-05-08","current":13.153589,"twenty":7.008849,"median":8.019682,"eighty":9.661852,"marketCap":347767734},{"date":"2026-05-15","current":12.540209,"twenty":7.008849,"median":8.038585,"eighty":9.691858,"marketCap":331550586},{"date":"2026-05-22","current":12.437979,"twenty":7.008849,"median":8.064736,"eighty":9.721863,"marketCap":328847728},{"date":"2026-05-29","current":12.506132,"twenty":7.008849,"median":8.064736,"eighty":9.748029,"marketCap":330649633},{"date":"2026-06-05","current":12.472056,"twenty":7.008849,"median":8.064736,"eighty":9.871892,"marketCap":329748680},{"date":"2026-06-12","current":12.540209,"twenty":7.008849,"median":8.064736,"eighty":10.06484,"marketCap":331550586},{"date":"2026-06-19","current":12.369826,"twenty":7.008849,"median":8.069636,"eighty":10.397909,"marketCap":327045822},{"date":"2026-06-26","current":12.472056,"twenty":7.008849,"median":8.069636,"eighty":10.492378,"marketCap":329748680},{"date":"2026-07-03","current":12.506132,"twenty":7.008849,"median":8.074537,"eighty":10.54906,"marketCap":330649633},{"date":"2026-07-10","current":12.472056,"twenty":7.008849,"median":8.074537,"eighty":10.54906,"marketCap":329748680},{"date":"2026-07-17","current":12.676516,"twenty":7.008849,"median":8.074537,"eighty":10.54906,"marketCap":335154396},{"date":"2026-07-24","current":12.540209,"twenty":7.008849,"median":8.074537,"eighty":10.580549,"marketCap":331550586},{"date":"2026-07-31","current":12.846899,"twenty":7.008849,"median":8.074537,"eighty":10.580549,"marketCap":339659160},{"date":"2026-08-07","current":13.085435,"twenty":7.019931,"median":8.074537,"eighty":10.612039,"marketCap":345965829},{"date":"2026-08-14","current":13.956465,"twenty":7.025473,"median":8.109791,"eighty":10.612039,"marketCap":380202030},{"date":"2026-08-21","current":14.088754,"twenty":7.036555,"median":8.109791,"eighty":10.612039,"marketCap":383805841},{"date":"2026-08-28","current":14.221043,"twenty":7.036555,"median":8.109791,"eighty":10.643529,"marketCap":387409652},{"date":"2026-09-04","current":14.816342,"twenty":7.036555,"median":8.115945,"eighty":10.675019,"marketCap":403626800},{"date":"2026-09-11","current":13.956465,"twenty":7.036555,"median":8.157353,"eighty":10.706508,"marketCap":380202030},{"date":"2026-09-18","current":8.797203,"twenty":7.036555,"median":8.19157,"eighty":10.706508,"marketCap":239653412},{"date":"2026-09-25","current":9.260214,"twenty":7.036555,"median":8.19157,"eighty":10.706508,"marketCap":252266750},{"date":"2026-09-30","current":8.532626,"twenty":7.036555,"median":8.199899,"eighty":10.706508,"marketCap":232445791}],"updateTime":1790816484208},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"AWZ.SI\",pageSize:20,pageCount:1,market:\"si\",,,undefined,":[{"items":[],"totalPage":0,"totalSize":0,"pageCount":1,"pageSize":20,"code":91000000,"status":200}]}}