Ascent Bridge^

0.190

-0.030-13.64%

Volume:1K

Turnover:266

Market Cap:20.33M

PE:-3.59

High:0.190

Open:0.190

Low:0.190

Close:0.220

52wk High:0.650

52wk Low:0.100

Shares:107.00M

Float Shares:15.92M

Volume Ratio:1.08

T/O Rate:0.01%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.053

EPS(LYR):-0.059

ROE:-23.38%

ROA:-12.19%

PB:0.88

PE(LYR):-3.19

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/AWG.SI/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AWG.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"AWG.SI\",,,,,undefined,":{"symbol":"AWG.SI","market":"SI","secType":"STK","nameCN":"Ascent Bridge^","latestPrice":0.19,"timestamp":1790759760000,"preClose":0.22,"halted":0,"volume":1400,"delay":15,"changeRate":-0.13636363636363635,"nameEN":"Ascent Bridge^","floatShares":15920526,"shares":107000000,"eps":-0.052913,"marketStatus":"Not Yet Opened","change":-0.03,"latestTime":"09-30 17:16:00 SGT Delay","open":0.19,"high":0.19,"low":0.19,"amount":266,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.052913,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1790814600000},"marketStatusCode":0,"adr":0,"exchange":"SGX","adjPreClose":0.22,"openAndCloseTimeList":[[1790728200000,1790740800000],[1790744400000,1790759760000]],"volumeRatio":1.076922911242629,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"AWG.SI\",,,,,undefined,":{"symbol":"AWG.SI","floatShares":15920526,"roa":"-12.19%","roe":"-23.38%","lyrEps":-0.0595,"volumeRatio":1.076922911242629,"shares":107000000,"dividePrice":0,"high":0.19,"amplitude":0,"preClose":0.22,"low":0.19,"week52Low":0.1,"pbRate":"0.88","psRate":"19.72","week52High":0.65,"institutionHeld":0,"latestPrice":0.19,"eps":-0.052913,"divideRate":0,"volume":1400,"delay":15,"ttmEps":-0.052913,"open":0.19,"prevYearClose":0.31,"prevWeekClose":0.22,"prevMonthClose":0.19,"prevQuarterClose":0.19,"fiveDayClose":0.205,"twentyDayClose":0.205,"sixtyDayClose":0.22,"dividendGrowthYears":0,"fiveYearAvgDividendRate":0.4444444444444444},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AWG.SI\",params:#limit:5,,,undefined,":[{"market":"SI","date":"2021-06-29","symbol":"AWG.SI","amount":0.36,"defaultRemindTime":1624926600000,"name":"新加坡铝企业","recordDate":"2021-07-09","payableDate":"2021-06-30","currency":"SGD","type":"dividend","dateTimestamp":1624896000000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AWG.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2021-06-29","recordDate":"2021-06-30","paymentDate":"2021-07-09","value":0.36,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AWG.SI\",market:\"SI\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/AWG.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"AWG.SI","date":"2026-09-29","current":-3.5908,"percent":0.517007,"low":-26.451686,"twenty":-9.739559,"median":-4.407293,"eighty":6.031226,"high":13.376705,"avg":-4.150418,"sd":8.718569,"marketCap":23649092},"quantilePoints":[{"date":"2021-10-01","current":8.687837,"twenty":-14.285529,"median":-6.00645,"eighty":-3.34325,"marketCap":105357399},{"date":"2021-10-08","current":8.544236,"twenty":-14.285529,"median":-6.00645,"eighty":-3.34325,"marketCap":103615954},{"date":"2021-10-15","current":8.041634,"twenty":-14.285529,"median":-6.00645,"eighty":-3.34325,"marketCap":97520898},{"date":"2021-10-21","current":7.395431,"twenty":-14.285529,"median":-6.00645,"eighty":-3.34325,"marketCap":89684397},{"date":"2021-10-29","current":8.113435,"twenty":-14.285529,"median":-6.00645,"eighty":-3.34325,"marketCap":98391621},{"date":"2021-11-05","current":7.180031,"twenty":-14.365973,"median":-6.02702,"eighty":-3.378649,"marketCap":87072231},{"date":"2021-11-12","current":6.96463,"twenty":-14.365973,"median":-6.02702,"eighty":-3.378649,"marketCap":84460064},{"date":"2021-11-19","current":6.713329,"twenty":-14.365973,"median":-6.02702,"eighty":-3.378649,"marketCap":81412535},{"date":"2021-11-26","current":6.031226,"twenty":-14.365973,"median":-6.02702,"eighty":-3.378649,"marketCap":73140674},{"date":"2021-12-03","current":7.395431,"twenty":-14.365973,"median":-6.02702,"eighty":-3.378649,"marketCap":89684397},{"date":"2021-12-10","current":7.323631,"twenty":-14.365973,"median":-6.02702,"eighty":-3.378649,"marketCap":88813675},{"date":"2021-12-17","current":6.749229,"twenty":-14.365973,"median":-6.02702,"eighty":-3.378649,"marketCap":81847897},{"date":"2021-12-24","current":6.462027,"twenty":-14.365973,"median":-6.02702,"eighty":-3.378649,"marketCap":78365007},{"date":"2021-12-31","current":6.605628,"twenty":-14.406195,"median":-6.04759,"eighty":-3.402249,"marketCap":80106452},{"date":"2022-01-07","current":5.887625,"twenty":-14.406195,"median":-6.04759,"eighty":-3.402249,"marketCap":71399229},{"date":"2022-01-14","current":6.103026,"twenty":-14.406195,"median":-6.04759,"eighty":-3.402249,"marketCap":74011396},{"date":"2022-01-21","current":6.246627,"twenty":-14.406195,"median":-6.04759,"eighty":-3.402249,"marketCap":75752840},{"date":"2022-01-28","current":7.10823,"twenty":-14.406195,"median":-6.04759,"eighty":-3.402249,"marketCap":86201508},{"date":"2022-02-04","current":8.257035,"twenty":-14.486639,"median":-6.04759,"eighty":-3.41975,"marketCap":100133065},{"date":"2022-02-11","current":7.467232,"twenty":-14.486639,"median":-6.04759,"eighty":-3.41975,"marketCap":90555120},{"date":"2022-02-18","current":7.251831,"twenty":-14.486639,"median":-6.04759,"eighty":-3.41975,"marketCap":87942953},{"date":"2022-02-25","current":7.539032,"twenty":-14.486639,"median":-6.04759,"eighty":-3.41975,"marketCap":91425842},{"date":"2022-03-04","current":11.353338,"twenty":-14.486639,"median":-6.04759,"eighty":-3.41975,"marketCap":87942953},{"date":"2022-03-11","current":11.240928,"twenty":-14.486639,"median":-6.04759,"eighty":-3.41975,"marketCap":87072231},{"date":"2022-03-18","current":12.140203,"twenty":-14.486639,"median":-6.04759,"eighty":-3.41975,"marketCap":94038009},{"date":"2022-03-25","current":11.690565,"twenty":-14.486639,"median":-6.04759,"eighty":-3.41975,"marketCap":90555120},{"date":"2022-04-01","current":10.9037,"twenty":-14.486639,"median":-6.04759,"eighty":-3.41975,"marketCap":84460064},{"date":"2022-04-08","current":11.240928,"twenty":-14.486639,"median":-6.04759,"eighty":-3.41975,"marketCap":87072231},{"date":"2022-04-14","current":12.365021,"twenty":-14.486639,"median":-6.04759,"eighty":-3.41975,"marketCap":95779454},{"date":"2022-04-22","current":12.814658,"twenty":-14.526888,"median":-6.04759,"eighty":-3.41975,"marketCap":99262343},{"date":"2022-04-29","current":13.264295,"twenty":-14.526888,"median":-6.04759,"eighty":-3.41975,"marketCap":102745232},{"date":"2022-05-06","current":13.264295,"twenty":-14.607386,"median":-6.05357,"eighty":-3.468438,"marketCap":102745232},{"date":"2022-05-13","current":13.039477,"twenty":-14.607386,"median":-6.05357,"eighty":-3.468438,"marketCap":101003787},{"date":"2022-05-20","current":12.927068,"twenty":-14.647635,"median":-6.059551,"eighty":-3.479224,"marketCap":100133065},{"date":"2022-05-27","current":13.039477,"twenty":-14.647635,"median":-6.059551,"eighty":-3.479224,"marketCap":101003787},{"date":"2022-06-03","current":12.927068,"twenty":-14.647635,"median":-6.059551,"eighty":-3.479224,"marketCap":100133065},{"date":"2022-06-10","current":13.039477,"twenty":-14.647635,"median":-6.059551,"eighty":-3.479224,"marketCap":101003787},{"date":"2022-06-17","current":12.927068,"twenty":-14.647635,"median":-6.059551,"eighty":-3.479224,"marketCap":100133065},{"date":"2022-06-24","current":12.814658,"twenty":-14.647635,"median":-6.059551,"eighty":-3.479224,"marketCap":99262343},{"date":"2022-07-01","current":12.927068,"twenty":-14.647635,"median":-6.059551,"eighty":-3.479224,"marketCap":100133065},{"date":"2022-07-08","current":12.814658,"twenty":-14.647635,"median":-6.059551,"eighty":-3.479224,"marketCap":99262343},{"date":"2022-07-15","current":11.240928,"twenty":-14.687884,"median":-6.059551,"eighty":-3.479224,"marketCap":87072231},{"date":"2022-07-22","current":11.353338,"twenty":-14.687884,"median":-6.059551,"eighty":-3.479224,"marketCap":87942953},{"date":"2022-07-29","current":11.353338,"twenty":-14.687884,"median":-6.059551,"eighty":-3.479224,"marketCap":87942953},{"date":"2022-08-05","current":10.229245,"twenty":-14.687884,"median":-6.059551,"eighty":-3.479224,"marketCap":79235730},{"date":"2022-08-19","current":-7.280963,"twenty":-13.899434,"median":-6.04759,"eighty":-3.479224,"marketCap":78365007},{"date":"2022-08-30","current":-6.633767,"twenty":-12.976285,"median":-6.00645,"eighty":-3.479224,"marketCap":71399229},{"date":"2022-09-12","current":-6.148369,"twenty":-12.612545,"median":-6.00645,"eighty":-3.436349,"marketCap":66174895},{"date":"2022-09-23","current":-6.148369,"twenty":-11.124959,"median":-5.967273,"eighty":-3.41975,"marketCap":66174895},{"date":"2022-09-30","current":-6.148369,"twenty":-10.659687,"median":-5.967273,"eighty":-3.41975,"marketCap":66174895},{"date":"2022-10-07","current":-6.471967,"twenty":-10.643794,"median":-5.967273,"eighty":-3.41975,"marketCap":69657784},{"date":"2022-10-14","current":-4.04498,"twenty":-10.349588,"median":-5.88303,"eighty":-3.41975,"marketCap":43536115},{"date":"2022-10-21","current":-4.04498,"twenty":-10.07825,"median":-5.88303,"eighty":-3.41975,"marketCap":43536115},{"date":"2022-10-28","current":-5.662971,"twenty":-9.496812,"median":-5.84189,"eighty":-3.41975,"marketCap":60950561},{"date":"2022-11-04","current":-6.471967,"twenty":-9.215785,"median":-5.84189,"eighty":-3.41625,"marketCap":69657784},{"date":"2022-11-11","current":-6.471967,"twenty":-9.168768,"median":-5.84189,"eighty":-3.41625,"marketCap":69657784},{"date":"2022-11-18","current":-6.471967,"twenty":-9.012281,"median":-5.84189,"eighty":-3.41625,"marketCap":69657784},{"date":"2022-11-25","current":-6.471967,"twenty":-8.915375,"median":-5.84189,"eighty":-3.41625,"marketCap":69657784},{"date":"2022-12-02","current":-6.471967,"twenty":-8.731253,"median":-5.84189,"eighty":-3.41625,"marketCap":69657784},{"date":"2022-12-09","current":-6.471967,"twenty":-8.721562,"median":-5.84189,"eighty":-3.41625,"marketCap":69657784},{"date":"2022-12-16","current":-6.471967,"twenty":-8.721562,"median":-5.84189,"eighty":-3.409249,"marketCap":69657784},{"date":"2022-12-23","current":-6.229269,"twenty":-8.721562,"median":-5.84189,"eighty":-3.409249,"marketCap":67045617},{"date":"2022-12-30","current":-6.229269,"twenty":-8.721562,"median":-5.84189,"eighty":-3.405749,"marketCap":67045617},{"date":"2023-01-06","current":-6.229269,"twenty":-8.624656,"median":-5.84189,"eighty":-3.402249,"marketCap":67045617},{"date":"2023-01-13","current":-6.229269,"twenty":-8.624656,"median":-5.84189,"eighty":-3.402249,"marketCap":67045617},{"date":"2023-01-20","current":-5.86522,"twenty":-8.52775,"median":-5.84189,"eighty":-3.402249,"marketCap":63127367},{"date":"2023-01-27","current":-5.86522,"twenty":-8.494833,"median":-5.84189,"eighty":-3.402249,"marketCap":63127367},{"date":"2023-02-03","current":-5.096674,"twenty":-8.411727,"median":-5.84189,"eighty":-3.402249,"marketCap":54855505},{"date":"2023-02-10","current":-4.530377,"twenty":-8.411727,"median":-5.75961,"eighty":-3.402249,"marketCap":48760449},{"date":"2023-02-17","current":-4.530377,"twenty":-8.411727,"median":-5.75961,"eighty":-3.402249,"marketCap":48760449},{"date":"2023-02-24","current":-4.530377,"twenty":-8.411727,"median":-5.75961,"eighty":-3.402249,"marketCap":48760449},{"date":"2023-03-03","current":-4.530377,"twenty":-8.411727,"median":-5.75961,"eighty":-3.402249,"marketCap":48760449},{"date":"2023-03-17","current":-4.449478,"twenty":-8.411727,"median":-5.71847,"eighty":-3.34325,"marketCap":47889727},{"date":"2023-03-22","current":-4.449478,"twenty":-8.411727,"median":-5.71847,"eighty":-3.34325,"marketCap":47889727},{"date":"2023-03-31","current":-4.449478,"twenty":-8.330802,"median":-5.71847,"eighty":-3.34325,"marketCap":47889727},{"date":"2023-04-06","current":-4.449478,"twenty":-8.318264,"median":-5.717169,"eighty":-3.34325,"marketCap":47889727},{"date":"2023-04-13","current":-4.04498,"twenty":-8.271532,"median":-5.63726,"eighty":-3.34325,"marketCap":43536115},{"date":"2023-04-21","current":-3.88318,"twenty":-8.250831,"median":-5.63726,"eighty":-3.41975,"marketCap":41794670},{"date":"2023-04-28","current":-3.88318,"twenty":-8.250831,"median":-5.63726,"eighty":-3.479224,"marketCap":41794670},{"date":"2023-05-05","current":-3.802281,"twenty":-8.257732,"median":-5.51277,"eighty":-3.479224,"marketCap":40923948},{"date":"2023-05-12","current":-3.802281,"twenty":-8.257732,"median":-5.51277,"eighty":-3.479224,"marketCap":40923948},{"date":"2023-05-19","current":-3.802281,"twenty":-8.264632,"median":-5.51277,"eighty":-3.479224,"marketCap":40923948},{"date":"2023-05-26","current":-2.426988,"twenty":-8.271532,"median":-5.51277,"eighty":-3.300802,"marketCap":26121669},{"date":"2023-06-01","current":-2.426988,"twenty":-8.271532,"median":-5.51277,"eighty":-2.706354,"marketCap":26121669},{"date":"2023-06-06","current":-3.728684,"twenty":-8.271532,"median":-5.51277,"eighty":-2.574043,"marketCap":26121669},{"date":"2023-06-16","current":-6.214473,"twenty":-8.271532,"median":-5.51277,"eighty":-2.443168,"marketCap":43536115},{"date":"2023-06-23","current":-6.338763,"twenty":-8.271532,"median":-5.51277,"eighty":-2.426988,"marketCap":44406837},{"date":"2023-06-28","current":-6.214473,"twenty":-8.280878,"median":-5.51277,"eighty":-2.426988,"marketCap":43536115},{"date":"2023-07-06","current":-6.214473,"twenty":-8.308918,"median":-5.51277,"eighty":-2.426988,"marketCap":43536115},{"date":"2023-07-11","current":-6.214473,"twenty":-8.318264,"median":-5.51277,"eighty":-2.426988,"marketCap":43536115},{"date":"2023-07-17","current":-6.214473,"twenty":-8.318264,"median":-5.51277,"eighty":-2.426988,"marketCap":43536115},{"date":"2023-08-02","current":-6.214473,"twenty":-8.318264,"median":-5.373397,"eighty":5.815825,"marketCap":43536115},{"date":"2023-08-17","current":-5.717316,"twenty":-8.318264,"median":-5.348209,"eighty":5.887625,"marketCap":40053226},{"date":"2023-09-11","current":-5.344447,"twenty":-8.349495,"median":-5.340562,"eighty":6.031226,"marketCap":37441059},{"date":"2023-09-25","current":-5.593026,"twenty":-8.411727,"median":-5.340562,"eighty":6.067126,"marketCap":39182503},{"date":"2023-10-09","current":-4.971579,"twenty":-8.411727,"median":-5.340562,"eighty":6.095846,"marketCap":34828892},{"date":"2023-10-16","current":-5.282302,"twenty":-8.411727,"median":-5.340562,"eighty":6.103026,"marketCap":37005698},{"date":"2023-10-30","current":-4.350131,"twenty":-8.411727,"median":-5.325727,"eighty":6.103026,"marketCap":30475280},{"date":"2023-11-27","current":-7.079579,"twenty":-8.411727,"median":-5.307069,"eighty":6.189186,"marketCap":37441059},{"date":"2024-01-15","current":-4.116034,"twenty":-8.411727,"median":-5.132873,"eighty":6.246627,"marketCap":21768057},{"date":"2024-01-22","current":-4.116034,"twenty":-8.411727,"median":-5.132873,"eighty":6.332787,"marketCap":21768057},{"date":"2024-03-15","current":-3.951393,"twenty":-8.411727,"median":-5.132873,"eighty":6.462027,"marketCap":20897335},{"date":"2024-03-22","current":-3.951393,"twenty":-8.411727,"median":-5.132873,"eighty":6.462027,"marketCap":20897335},{"date":"2024-03-28","current":-3.111722,"twenty":-8.411727,"median":-5.132873,"eighty":6.462027,"marketCap":16456651},{"date":"2024-04-05","current":-2.996473,"twenty":-8.411727,"median":-5.132873,"eighty":6.462027,"marketCap":15847146},{"date":"2024-04-12","current":-2.996473,"twenty":-8.411727,"median":-5.103204,"eighty":6.462027,"marketCap":15847146},{"date":"2024-04-19","current":-2.996473,"twenty":-8.411727,"median":-5.103204,"eighty":6.462027,"marketCap":15847146},{"date":"2024-04-26","current":-2.996473,"twenty":-8.411727,"median":-5.103204,"eighty":6.462027,"marketCap":15847146},{"date":"2024-05-03","current":-2.996473,"twenty":-8.411727,"median":-5.107454,"eighty":6.462027,"marketCap":15847146},{"date":"2024-05-10","current":-2.996473,"twenty":-8.411727,"median":-5.107454,"eighty":6.462027,"marketCap":15847146},{"date":"2024-05-17","current":-2.996473,"twenty":-8.411727,"median":-5.107454,"eighty":6.462027,"marketCap":15847146},{"date":"2024-05-24","current":-2.980009,"twenty":-8.411727,"median":-5.111704,"eighty":6.462027,"marketCap":15760073},{"date":"2024-05-31","current":-2.980009,"twenty":-8.411727,"median":-5.111704,"eighty":6.462027,"marketCap":15760073},{"date":"2024-06-07","current":-4.287436,"twenty":-8.411727,"median":-5.111704,"eighty":6.462027,"marketCap":20026613},{"date":"2024-06-14","current":-3.355385,"twenty":-8.411727,"median":-5.111704,"eighty":6.462027,"marketCap":15673001},{"date":"2024-06-21","current":-3.355385,"twenty":-8.411727,"median":-5.122288,"eighty":6.462027,"marketCap":15673001},{"date":"2024-06-28","current":-3.355385,"twenty":-8.411727,"median":-5.122288,"eighty":6.462027,"marketCap":15673001},{"date":"2024-07-05","current":-3.355385,"twenty":-8.411727,"median":-5.122288,"eighty":6.462027,"marketCap":15673001},{"date":"2024-07-12","current":-4.00782,"twenty":-8.411727,"median":-5.122288,"eighty":6.462027,"marketCap":18720529},{"date":"2024-07-19","current":-3.560436,"twenty":-8.411727,"median":-5.122288,"eighty":6.462027,"marketCap":16630796},{"date":"2024-07-26","current":-3.560436,"twenty":-8.411727,"median":-5.122288,"eighty":6.462027,"marketCap":16630796},{"date":"2024-08-02","current":-3.579077,"twenty":-8.411727,"median":-5.122288,"eighty":6.462027,"marketCap":16717868},{"date":"2024-08-08","current":-3.541795,"twenty":-8.411727,"median":-5.122288,"eighty":6.462027,"marketCap":16543723},{"date":"2024-08-16","current":-3.168974,"twenty":-8.411727,"median":-5.132873,"eighty":6.462027,"marketCap":14802279},{"date":"2024-08-23","current":-3.168974,"twenty":-8.411727,"median":-5.132873,"eighty":6.462027,"marketCap":14802279},{"date":"2024-08-30","current":-3.168974,"twenty":-8.411727,"median":-5.132873,"eighty":6.462027,"marketCap":14802279},{"date":"2024-09-06","current":-3.168974,"twenty":-8.411727,"median":-5.132873,"eighty":6.462027,"marketCap":14802279},{"date":"2024-09-13","current":-3.168974,"twenty":-8.411727,"median":-5.132873,"eighty":6.462027,"marketCap":14802279},{"date":"2024-09-20","current":-2.609744,"twenty":-8.411727,"median":-5.132873,"eighty":6.462027,"marketCap":12190112},{"date":"2024-09-27","current":-2.609744,"twenty":-8.411727,"median":-5.132873,"eighty":6.462027,"marketCap":12190112},{"date":"2024-10-04","current":-2.609744,"twenty":-8.411727,"median":-5.132873,"eighty":6.462027,"marketCap":12190112},{"date":"2024-10-11","current":-2.609744,"twenty":-8.411727,"median":-5.132873,"eighty":6.462027,"marketCap":12190112},{"date":"2024-10-18","current":-2.609744,"twenty":-8.411727,"median":-5.132873,"eighty":6.462027,"marketCap":12190112},{"date":"2024-10-25","current":-2.628385,"twenty":-8.411727,"median":-5.132873,"eighty":6.462027,"marketCap":12277184},{"date":"2024-11-01","current":-2.628385,"twenty":-8.411727,"median":-5.132873,"eighty":6.462027,"marketCap":12277184},{"date":"2024-11-08","current":-2.628385,"twenty":-8.411727,"median":-5.132873,"eighty":6.462027,"marketCap":12277184},{"date":"2024-11-15","current":-2.628385,"twenty":-8.411727,"median":-5.111704,"eighty":6.462027,"marketCap":12277184},{"date":"2024-11-22","current":-3.259028,"twenty":-8.411727,"median":-5.111704,"eighty":6.462027,"marketCap":12625473},{"date":"2024-11-29","current":-3.259028,"twenty":-8.411727,"median":-5.043864,"eighty":6.462027,"marketCap":12625473},{"date":"2024-12-06","current":-3.933309,"twenty":-8.411727,"median":-4.773076,"eighty":6.462027,"marketCap":15237640},{"date":"2024-12-13","current":-5.619013,"twenty":-8.411727,"median":-4.773076,"eighty":6.462027,"marketCap":21768057},{"date":"2024-12-20","current":-3.888357,"twenty":-8.411727,"median":-4.530377,"eighty":6.462027,"marketCap":15063495},{"date":"2024-12-27","current":-4.27045,"twenty":-8.411727,"median":-4.530377,"eighty":6.462027,"marketCap":16543723},{"date":"2025-01-03","current":-4.38283,"twenty":-8.411727,"median":-4.530377,"eighty":6.462027,"marketCap":16979085},{"date":"2025-01-10","current":-6.742816,"twenty":-8.411727,"median":-4.530377,"eighty":6.462027,"marketCap":26121669},{"date":"2025-01-17","current":-4.944732,"twenty":-8.411727,"median":-4.530377,"eighty":6.462027,"marketCap":19155890},{"date":"2025-01-24","current":-5.619013,"twenty":-8.411727,"median":-4.530377,"eighty":6.462027,"marketCap":21768057},{"date":"2025-01-31","current":-5.619013,"twenty":-8.411727,"median":-4.530377,"eighty":6.462027,"marketCap":21768057},{"date":"2025-02-07","current":-8.630804,"twenty":-8.411727,"median":-4.530377,"eighty":6.462027,"marketCap":33435736},{"date":"2025-02-14","current":-9.295591,"twenty":-8.411727,"median":-4.530377,"eighty":6.462027,"marketCap":36011118},{"date":"2025-02-21","current":-9.850551,"twenty":-8.411727,"median":-4.530377,"eighty":6.462027,"marketCap":38161036},{"date":"2025-02-28","current":-10.960473,"twenty":-8.505191,"median":-4.530377,"eighty":6.462027,"marketCap":42460871},{"date":"2025-03-07","current":-9.711811,"twenty":-8.624656,"median":-4.530377,"eighty":6.462027,"marketCap":37623556},{"date":"2025-03-14","current":-8.32441,"twenty":-8.624656,"median":-4.530377,"eighty":6.462027,"marketCap":32248763},{"date":"2025-03-21","current":-11.654173,"twenty":-8.624656,"median":-4.530377,"eighty":6.462027,"marketCap":45148268},{"date":"2025-03-28","current":-11.237953,"twenty":-8.630804,"median":-4.530377,"eighty":6.462027,"marketCap":43535830},{"date":"2025-04-04","current":-10.960473,"twenty":-8.721562,"median":-4.530377,"eighty":6.462027,"marketCap":42460871},{"date":"2025-04-11","current":-9.711811,"twenty":-8.721562,"median":-4.530377,"eighty":6.462027,"marketCap":37623556},{"date":"2025-04-17","current":-13.058513,"twenty":-8.721562,"median":-4.530377,"eighty":6.462027,"marketCap":50588680},{"date":"2025-04-25","current":-13.058513,"twenty":-8.721562,"median":-4.530377,"eighty":6.462027,"marketCap":50588680},{"date":"2025-05-02","current":-13.864594,"twenty":-8.721562,"median":-4.530377,"eighty":6.462027,"marketCap":53711438},{"date":"2025-05-09","current":-16.121621,"twenty":-8.721562,"median":-4.530377,"eighty":6.462027,"marketCap":62455161},{"date":"2025-05-16","current":-14.993108,"twenty":-8.87137,"median":-4.530377,"eighty":6.462027,"marketCap":58083300},{"date":"2025-05-23","current":-15.637973,"twenty":-8.915375,"median":-4.530377,"eighty":6.462027,"marketCap":60581506},{"date":"2025-05-30","current":-18.217432,"twenty":-9.012281,"median":-4.530377,"eighty":6.462027,"marketCap":70574332},{"date":"2025-06-06","current":-19.023513,"twenty":-9.109187,"median":-4.530377,"eighty":6.462027,"marketCap":73697090},{"date":"2025-06-13","current":-18.701081,"twenty":-9.206094,"median":-4.530377,"eighty":6.462027,"marketCap":72447987},{"date":"2025-06-20","current":-19.345946,"twenty":-9.295591,"median":-4.530377,"eighty":6.462027,"marketCap":74946193},{"date":"2025-06-27","current":-19.507162,"twenty":-9.370834,"median":-4.530377,"eighty":6.462027,"marketCap":75570745},{"date":"2025-07-04","current":-19.345946,"twenty":-9.573071,"median":-4.530377,"eighty":6.462027,"marketCap":74946193},{"date":"2025-07-11","current":-18.539864,"twenty":-9.676503,"median":-4.530377,"eighty":6.462027,"marketCap":71823435},{"date":"2025-07-18","current":-18.056216,"twenty":-9.711811,"median":-4.530377,"eighty":6.462027,"marketCap":69949780},{"date":"2025-07-25","current":-13.219729,"twenty":-10.137457,"median":-4.530377,"eighty":6.462027,"marketCap":51213232},{"date":"2025-08-01","current":-21.491995,"twenty":-10.272062,"median":-4.530377,"eighty":6.462027,"marketCap":83259989},{"date":"2025-08-08","current":-24.982148,"twenty":-10.580223,"median":-4.530377,"eighty":6.462027,"marketCap":96780842},{"date":"2025-08-15","current":-26.084302,"twenty":-10.659687,"median":-4.530377,"eighty":6.462027,"marketCap":101050585},{"date":"2025-08-22","current":-25.716917,"twenty":-10.761122,"median":-4.530377,"eighty":6.462027,"marketCap":99627338},{"date":"2025-08-29","current":-25.716917,"twenty":-10.960473,"median":-4.530377,"eighty":6.462027,"marketCap":99627338},{"date":"2025-09-05","current":-18.920304,"twenty":-11.219206,"median":-4.530377,"eighty":6.462027,"marketCap":73297256},{"date":"2025-09-12","current":-21.049714,"twenty":-11.735996,"median":-4.530377,"eighty":6.462027,"marketCap":62622898},{"date":"2025-09-19","current":-10.83992,"twenty":-11.896584,"median":-4.530377,"eighty":6.462027,"marketCap":32248763},{"date":"2025-09-26","current":-11.381916,"twenty":-11.930106,"median":-4.530377,"eighty":6.462027,"marketCap":33861201},{"date":"2025-10-03","current":-12.827239,"twenty":-12.146142,"median":-4.530377,"eighty":6.462027,"marketCap":38161036},{"date":"2025-10-10","current":-14.453227,"twenty":-12.583165,"median":-4.530377,"eighty":6.462027,"marketCap":42998350},{"date":"2025-10-17","current":-13.911231,"twenty":-12.79866,"median":-4.530377,"eighty":6.462027,"marketCap":41385912},{"date":"2025-10-24","current":-14.091896,"twenty":-12.93081,"median":-4.530377,"eighty":6.462027,"marketCap":41923392},{"date":"2025-10-31","current":-12.646573,"twenty":-12.93081,"median":-4.530377,"eighty":6.462027,"marketCap":37623556},{"date":"2025-11-07","current":-13.911231,"twenty":-13.058513,"median":-4.530377,"eighty":6.462027,"marketCap":41385912},{"date":"2025-11-14","current":-19.873187,"twenty":-13.058513,"median":-4.530377,"eighty":6.462027,"marketCap":59122732},{"date":"2025-11-21","current":-17.5209,"twenty":-13.18857,"median":-4.530377,"eighty":6.462027,"marketCap":54822897},{"date":"2025-11-28","current":-18.895089,"twenty":-13.38823,"median":-4.530377,"eighty":6.462027,"marketCap":59122732},{"date":"2025-12-05","current":-16.490259,"twenty":-13.864594,"median":-4.530377,"eighty":6.462027,"marketCap":51598020},{"date":"2025-12-12","current":-14.772524,"twenty":-13.911231,"median":-4.530377,"eighty":6.462027,"marketCap":46223227},{"date":"2025-12-19","current":-13.054788,"twenty":-13.911231,"median":-4.530377,"eighty":6.462027,"marketCap":40848433},{"date":"2025-12-26","current":-12.024147,"twenty":-13.911231,"median":-4.530377,"eighty":6.462027,"marketCap":37623556},{"date":"2026-01-02","current":-10.993506,"twenty":-13.911231,"median":-4.530377,"eighty":6.462027,"marketCap":34398680},{"date":"2026-01-09","current":-10.993506,"twenty":-13.911231,"median":-4.530377,"eighty":6.462027,"marketCap":34398680},{"date":"2026-01-16","current":-8.932224,"twenty":-13.911231,"median":-4.530377,"eighty":6.462027,"marketCap":27948928},{"date":"2026-01-23","current":-6.870941,"twenty":-13.911231,"median":-4.530377,"eighty":6.462027,"marketCap":21499175},{"date":"2026-01-30","current":-8.245129,"twenty":-13.911231,"median":-4.530377,"eighty":6.462027,"marketCap":25799010},{"date":"2026-02-06","current":-7.558035,"twenty":-13.911231,"median":-4.530377,"eighty":6.462027,"marketCap":23649092},{"date":"2026-02-13","current":-6.527394,"twenty":-13.911231,"median":-4.530377,"eighty":6.462027,"marketCap":20424216},{"date":"2026-02-20","current":-6.527394,"twenty":-13.911231,"median":-4.530377,"eighty":6.462027,"marketCap":20424216},{"date":"2026-02-27","current":-6.870941,"twenty":-13.911231,"median":-4.530377,"eighty":6.462027,"marketCap":21499175},{"date":"2026-03-06","current":-6.183847,"twenty":-13.911231,"median":-4.530377,"eighty":6.462027,"marketCap":19349257},{"date":"2026-03-13","current":-5.8403,"twenty":-13.911231,"median":-4.530377,"eighty":6.462027,"marketCap":18274299},{"date":"2026-03-20","current":-5.874655,"twenty":-13.856118,"median":-4.530377,"eighty":6.447667,"marketCap":18381794},{"date":"2026-03-27","current":-6.218202,"twenty":-13.369235,"median":-4.530377,"eighty":6.447667,"marketCap":19456753},{"date":"2026-04-02","current":-6.355621,"twenty":-13.213497,"median":-4.530377,"eighty":6.447667,"marketCap":19886737},{"date":"2026-04-10","current":-6.183847,"twenty":-13.201034,"median":-4.530377,"eighty":6.418947,"marketCap":19349257},{"date":"2026-04-17","current":-6.046428,"twenty":-13.194802,"median":-4.530377,"eighty":6.404587,"marketCap":18919274},{"date":"2026-04-24","current":-4.947078,"twenty":-13.058513,"median":-4.530377,"eighty":6.404587,"marketCap":15479406},{"date":"2026-04-30","current":-4.431757,"twenty":-13.058513,"median":-4.530377,"eighty":6.390227,"marketCap":13866968},{"date":"2026-05-08","current":-4.878368,"twenty":-12.897297,"median":-4.530377,"eighty":6.390227,"marketCap":15264414},{"date":"2026-05-15","current":-4.500466,"twenty":-12.827239,"median":-4.530377,"eighty":6.390227,"marketCap":14081959},{"date":"2026-05-22","current":-6.046428,"twenty":-12.685374,"median":-4.530377,"eighty":6.390227,"marketCap":18919274},{"date":"2026-05-29","current":-13.741882,"twenty":-12.272119,"median":-4.530377,"eighty":6.390227,"marketCap":42998350},{"date":"2026-06-05","current":-7.482507,"twenty":-11.923912,"median":-4.530377,"eighty":6.390227,"marketCap":47835665},{"date":"2026-06-12","current":-6.389556,"twenty":-11.923912,"median":-4.530377,"eighty":6.390227,"marketCap":40848433},{"date":"2026-06-19","current":-6.305483,"twenty":-11.6806,"median":-4.530377,"eighty":6.390227,"marketCap":40310953},{"date":"2026-06-26","current":-4.624021,"twenty":-11.381916,"median":-4.530377,"eighty":6.390227,"marketCap":29561366},{"date":"2026-07-03","current":-4.203655,"twenty":-11.237953,"median":-4.530377,"eighty":6.390227,"marketCap":26873969},{"date":"2026-07-10","current":-3.531071,"twenty":-10.993506,"median":-4.500466,"eighty":6.390227,"marketCap":22574134},{"date":"2026-07-17","current":-5.12846,"twenty":-10.993506,"median":-4.500466,"eighty":6.390227,"marketCap":32786242},{"date":"2026-07-24","current":-4.119582,"twenty":-10.960473,"median":-4.449478,"eighty":6.390227,"marketCap":26336489},{"date":"2026-07-31","current":-3.531071,"twenty":-10.83992,"median":-4.449478,"eighty":6.390227,"marketCap":22574134},{"date":"2026-08-07","current":-3.699217,"twenty":-10.657396,"median":-4.449478,"eighty":6.390227,"marketCap":23649092},{"date":"2026-08-14","current":-4.157717,"twenty":-10.545574,"median":-4.449478,"eighty":6.390227,"marketCap":23649092},{"date":"2026-08-21","current":-4.346704,"twenty":-9.850551,"median":-4.431757,"eighty":6.390227,"marketCap":24724051},{"date":"2026-08-28","current":-4.063223,"twenty":-9.850551,"median":-4.431757,"eighty":6.246627,"marketCap":23111613},{"date":"2026-09-04","current":-3.874236,"twenty":-9.739559,"median":-4.407293,"eighty":6.246627,"marketCap":22036654},{"date":"2026-09-11","current":-4.157717,"twenty":-9.739559,"median":-4.407293,"eighty":6.189186,"marketCap":23649092},{"date":"2026-09-18","current":-3.874236,"twenty":-9.739559,"median":-4.407293,"eighty":6.103026,"marketCap":22036654},{"date":"2026-09-25","current":-4.157717,"twenty":-9.739559,"median":-4.407293,"eighty":6.031226,"marketCap":23649092},{"date":"2026-09-29","current":-4.157717,"twenty":-9.739559,"median":-4.407293,"eighty":6.031226,"marketCap":23649092}],"updateTime":1790801688904},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"AWG.SI\",pageSize:20,pageCount:1,market:\"si\",,,undefined,":[{"items":[],"totalPage":0,"totalSize":0,"pageCount":1,"pageSize":20,"code":91000000,"status":200}]}}