US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Avantis U.S. Small Cap Value ETF

117.61

-0.1600-0.14%

Volume:363.92K

Turnover:42.73M

Market Cap:29.96B

PE:- -

High:117.91

Open:117.55

Low:117.00

Close:117.77

52wk High:129.05

52wk Low:93.87

Shares:254.70M

Float Shares:254.70M

Volume Ratio:1.28

T/O Rate:0.14%

Dividend:1.52

Dividend Rate:1.29%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

IWM ETF Rises 0.3%, Outperforms Underlying Index

IWM ETF Gains 0.4%, Underperforms Underlying Index

IWM ETF Gains 1.2%, Outperforms Underlying Index

Global Markets Wrap: US Strikes Iran, Dell Beats Q2 Estimates, and Manufacturing Growth Slows

IWM ETF Falls 1.1%, Outperforms Underlying Index

Warning Signs; Buying Energy and Health Care; Still Cautious on QQQ and Now Also IWM

IWM ETF Falls 0.6%, Underperforms Underlying Index

IWM ETF Declines 1.4%

IWM ETF Climbs 0.3%

IWM ETF Declines 0.1%

IWM ETF Rises 0.4%, Underperforms Underlying Index

IWM ETF Declines 0.7%, Outperforms Underlying Index

IWM ETF Rises 0.8%, Underperforms Underlying Index

IWM ETF Falls 1.3%

IWM ETF Rises 0.5%

IWM ETF Declines 1.3%

IWM ETF Falls 0.3%, Outperforms Underlying Index

IWM ETF Rises 0.5%

IWM ETF Climbs 0.3%, Outperforms Underlying Index

IWM ETF Rises 0.6%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/AVUV/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AVUV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AVUV\",,,,,undefined,":{"symbol":"AVUV","market":"US","secType":"STK","nameCN":"Avantis U.S. Small Cap Value ETF","latestPrice":117.61,"timestamp":1790865662076,"preClose":117.77,"halted":0,"volume":363920,"delay":0,"changeRate":-0.0013585802836036053,"floatShares":254700000,"shares":254700000,"eps":0,"marketStatus":"Trading","change":-0.16,"latestTime":"10-01 10:41:02 EDT","open":117.545,"high":117.91,"low":117,"amount":42725532.6688,"amplitude":0.007727,"askPrice":117.59,"askSize":319,"bidPrice":117.57,"bidSize":97,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1790884800000},"marketStatusCode":2,"adr":0,"exchange":"ARCA","adjPreClose":117.77,"sharesOutstanding":208940000,"nav":118.7382,"aum":30634462471,"dividendRate":0.012917,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":117.812,"preClose":117.77,"latestTime":"09:29 EDT","volume":310,"amount":36654.13216,"timestamp":1790861399029,"change":0.042,"changeRate":0.000357,"amplitude":0.036086},"postHourTrading":{"tag":"盘后","latestPrice":117.9703,"preClose":117.77,"latestTime":"19:57 EDT","volume":3455,"amount":407659.3868,"timestamp":1790812620055,"change":0.2003,"changeRate":0.001701,"amplitude":0.009034},"volumeRatio":1.275734,"impliedVol":0.1345,"impliedVolPercentile":0.1275},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AVUV\",,,,,undefined,":{"symbol":"AVUV","floatShares":254700000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.275737,"shares":254700000,"dividePrice":1.5192,"high":117.91,"amplitude":0.007727,"preClose":117.77,"low":117,"week52Low":93.87,"pbRate":"--","week52High":129.05,"institutionHeld":0,"latestPrice":117.61,"committee":-0.810837,"eps":0,"divideRate":0.012917,"volume":363921,"delay":0,"ttmEps":0,"open":117.545,"prevYearClose":101.98,"prevWeekClose":120.41,"prevMonthClose":117.77,"prevQuarterClose":117.77,"fiveDayClose":120.21,"twentyDayClose":125.92,"sixtyDayClose":122.39},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AVUV\",params:#limit:5,,,undefined,":[{"date":"2026-09-08","symbol":"AVUV","amount":0.4142,"announcedDate":"2026-09-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-08","defaultRemindTime":1788874200000,"name":"Avantis U.S. Small Cap Value ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-10","payableDate":"2026-09-08","currency":"USD","dateTimestamp":1788840000000,"payDate":"2026-09-10"},{"date":"2026-06-09","symbol":"AVUV","amount":0.4429,"announcedDate":"2026-06-08","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-09","defaultRemindTime":1781011800000,"name":"Avantis U.S. Small Cap Value ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-11","payableDate":"2026-06-09","currency":"USD","dateTimestamp":1780977600000,"payDate":"2026-06-11"},{"date":"2026-03-10","symbol":"AVUV","amount":0.28,"announcedDate":"2026-03-09","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-10","defaultRemindTime":1773149400000,"name":"Avantis U.S. Small Cap Value ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-12","payableDate":"2026-03-10","currency":"USD","dateTimestamp":1773115200000,"payDate":"2026-03-12"},{"date":"2025-12-16","symbol":"AVUV","amount":0.3813,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"Avantis U.S. Small Cap Value ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-18","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-18"},{"date":"2025-09-23","symbol":"AVUV","amount":0.457,"announcedDate":"2025-09-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-23","defaultRemindTime":1758634200000,"name":"Avantis U.S. Small Cap Value ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-25","payableDate":"2025-09-23","currency":"USD","dateTimestamp":1758600000000,"payDate":"2025-09-25"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AVUV\",market:\"US\",,,undefined,":[{"executeDate":"2019-12-23","recordDate":"2019-12-24","paymentDate":"2019-12-30","value":0.2068,"currency":"USD"},{"executeDate":"2020-03-24","recordDate":"2020-03-25","paymentDate":"2020-03-30","value":0.1042,"currency":"USD"},{"executeDate":"2020-06-23","recordDate":"2020-06-24","paymentDate":"2020-06-29","value":0.1371,"currency":"USD"},{"executeDate":"2020-09-22","recordDate":"2020-09-23","paymentDate":"2020-09-28","value":0.1556,"currency":"USD"},{"executeDate":"2020-12-17","recordDate":"2020-12-18","paymentDate":"2020-12-23","value":0.2885,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AVUV\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AVUV\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2665351903","title":"IWM ETF Rises 0.3%, Outperforms Underlying Index","url":"https://stock-news.laohu8.com/highlight/detail?id=2665351903","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665351903?lang=en_us&edition=fundamental","pubTime":"2026-09-05 04:36","pubTimestamp":1788554160,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of iShares Russell 2000 ETF advanced 0.3% to $296.01 Friday on what proved to be an overall unfavorable trading session for the U.S. stock market, with the S&P 500 Index falling 0.4% to 7,718.60.This was the fund's third consecutive day of gains. The fund's underlying index, the Russell 2000 Index, rose 0.2%.The ETF's shares closed 3.0% below the 52-week high of $305.18 seen on August 14, 2026.Trading volume was 13,856,778, compared to the 65-day average trading volume of 22,735,523.As of September 3, the fund's net asset value totaled $295.27 per share.Data source: Dow Jones Market Data, FactSet","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IWN","BK4588","IWM","BK4534","BK4585","IWF","VB","BK4581","MNQmain","USSX","BK4535","AVUV","BK4550"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664801706","title":"IWM ETF Gains 0.4%, Underperforms Underlying Index","url":"https://stock-news.laohu8.com/highlight/detail?id=2664801706","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664801706?lang=en_us&edition=fundamental","pubTime":"2026-09-04 04:37","pubTimestamp":1788467820,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of iShares Russell 2000 ETF advanced 0.4% to $295.19 Thursday on what proved to be an overall positive trading session for the U.S. stock market, with the S&P 500 Index rising 1.1% to 7,747.71.This was the fund's second consecutive day of gains. The fund's underlying index, the Russell 2000 Index, rose 0.5%.The ETF's shares closed 3.3% below the 52-week high of $305.18 seen on August 14, 2026.Trading volume was 16,516,916, compared to the 65-day average trading volume of 22,762,101.As of September 2, the fund's net asset value totaled $293.74 per share.Data source: Dow Jones Market Data, FactSet","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4535","BK4588","IWM","IWF","IWN","BK4581","VB","AVUV","BK4534","BK4585","BK4550","USSX","MNQmain"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664396841","title":"IWM ETF Gains 1.2%, Outperforms Underlying Index","url":"https://stock-news.laohu8.com/highlight/detail?id=2664396841","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664396841?lang=en_us&edition=fundamental","pubTime":"2026-09-03 04:36","pubTimestamp":1788381360,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of iShares Russell 2000 ETF advanced 1.2% to $294.01 Wednesday on what proved to be an overall favorable trading session for the U.S. stock market, with the S&P 500 Index rising 0.5% to 7,666.60.The fund's rise snapped a three-day losing streak. The fund's underlying index, the Russell 2000 Index, rose 1.1%.The ETF's shares closed 3.7% below the 52-week high of $305.18 seen on August 14, 2026.Trading volume was 21,897,268, compared to the 65-day average trading volume of 22,784,115.As of September 1, the fund's net asset value totaled $290.46 per share.Data source: Dow Jones Market Data, FactSet","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IWN","BK4534","AVUV","BK4585","IWM","MNQmain","VB","BK4535","USSX","BK4550","BK4588","IWF","BK4581"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1191387677","title":"Global Markets Wrap: US Strikes Iran, Dell Beats Q2 Estimates, and Manufacturing Growth Slows","url":"https://stock-news.laohu8.com/highlight/detail?id=1191387677","media":"Deep News","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1191387677?lang=en_us&edition=fundamental","pubTime":"2026-09-02 06:00","pubTimestamp":1788300046,"startTime":"0","endTime":"0","summary":"Tensions in the Middle East escalated Tuesday as US forces struck Iranian targets near the Strait of Hormuz, prompting Tehran to vow retaliation against American interests in the region. Separately,...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DIA","SIJ","MGMT","UDOW","IDE","MDYG","BK4204","HVAC","TRUI","BK4581","XVO","SDOW","MCDS","DOG","SMDX","VIOV","RSPN","IVOO","SSCP","ISCB","DFAT","CZA","AVSC","SQLT","PSC","TXS","XLII","FYX","CALF","CATG","FXR","RNIN","DRNL","SCDS","GMOV","SMIZ","QVMM","DXD","VAW","FLQM","GVLU","SPSM","BBSC","MSML","DFMC","EUSA","JPME","RSPM","MADE","IYJ","BK4585","KOMP","FIDU","KDEC","BK4550","DDM","FXZ","IJS","XLIX","DVXB","WDRN","XLI","RWK","SPMD","UXI","BK4588","KMAY","VIS","MIDU","REMC","SCOW","AVUV","FEX","MDY","QVMS","FNDA","FNX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664421869","title":"IWM ETF Falls 1.1%, Outperforms Underlying Index","url":"https://stock-news.laohu8.com/highlight/detail?id=2664421869","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664421869?lang=en_us&edition=fundamental","pubTime":"2026-09-02 04:36","pubTimestamp":1788294960,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of iShares Russell 2000 ETF slid 1.1% to $290.57 Tuesday on what proved to be an overall unfavorable trading session for the U.S. stock market, with the S&P 500 Index falling 0.7% to 7,631.47.This was the fund's third consecutive day of losses. The fund's underlying index, the Russell 2000 Index, fell 1.2%.The ETF's shares closed 4.8% below the 52-week high of $305.18 seen on August 14, 2026.Trading volume was 22,616,865, compared to the 65-day average trading volume of 22,848,105.As of August 31, the fund's net asset value totaled $294.03 per share.Data source: Dow Jones Market Data, FactSet","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4535","IWM","MNQmain","BK4585","IWF","IWN","BK4534","AVUV","USSX","VB","BK4550","BK4581"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664861272","title":"Warning Signs; Buying Energy and Health Care; Still Cautious on QQQ and Now Also IWM","url":"https://stock-news.laohu8.com/highlight/detail?id=2664861272","media":"Smartkarma","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664861272?lang=en_us&edition=fundamental","pubTime":"2026-09-01 20:48","pubTimestamp":1788266894,"startTime":"0","endTime":"0","summary":"utm_source=tiger_community","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.smartkarma.com/home/private-investor-solutions/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QQQM","RWM","RSP","BK4535","TZA","BK4561","IWM","AVUV","SOXX","USSX","SOXL","TQQY","TWM","VTWO","QMAR","QDEC","BK4581","TNA","BK4570","NJUL","BK4550","QID","NAPR","NDX","RYLD","XLV","SRTY","NOCT","SQQQ","XLE","XLU","BK4534","MNQmain","IWMI","QQQ","QQQX","XBI","TECL","QLD","UWM","BK4588","PSQ","LABU","VB","IWN","SOXS","GPIQ","BK4585","RSSL","TQQQ","NJAN","URTY","BK4593","IWF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664883136","title":"IWM ETF Falls 0.6%, Underperforms Underlying Index","url":"https://stock-news.laohu8.com/highlight/detail?id=2664883136","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664883136?lang=en_us&edition=fundamental","pubTime":"2026-09-01 04:36","pubTimestamp":1788208560,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of iShares Russell 2000 ETF dropped 0.6% to $293.93 Monday on what proved to be an overall unfavorable trading session for the U.S. stock market, with the S&P 500 Index falling 0.3% to 7,686.14.This was the fund's second consecutive day of losses. The fund's underlying index, the Russell 2000 Index, fell 0.5%.The ETF's shares closed 3.7% below the 52-week high of $305.18 seen on August 14, 2026.Trading volume was 20,707,444, compared to the 65-day average trading volume of 22,891,600.As of August 28, the fund's net asset value totaled $295.59 per share.Data source: Dow Jones Market Data, FactSet","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4550","BK4534","AVUV","IWM","VB","BK4535","IWF","MNQmain","BK4581","BK4588","USSX","BK4585","IWN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2663873015","title":"IWM ETF Declines 1.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2663873015","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663873015?lang=en_us&edition=fundamental","pubTime":"2026-08-29 04:36","pubTimestamp":1787949360,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of iShares Russell 2000 ETF slid 1.4% to $295.75 Friday on what proved to be an overall poor trading session for the U.S. stock market, with the S&P 500 Index falling 0.2% to 7,711.76.The fund's underlying index, the Russell 2000 Index, fell 1.4%.The ETF's shares closed 3.1% below the 52-week high of $305.18 seen on August 14, 2026.Trading volume was 18,880,087, compared to the 65-day average trading volume of 22,975,577.As of August 27, the fund's net asset value totaled $299.73 per share.Data source: Dow Jones Market Data, FactSet","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VB","IWN","BK4588","IWM","BK4534","BK4535","BK4581","MNQmain","AVUV","BK4550","USSX","BK4585","IWF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662339470","title":"IWM ETF Climbs 0.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2662339470","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662339470?lang=en_us&edition=fundamental","pubTime":"2026-08-28 04:37","pubTimestamp":1787863020,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of iShares Russell 2000 ETF advanced 0.3% to $299.81 Thursday on what proved to be an overall positive trading session for the U.S. stock market, with the S&P 500 Index rising 0.7% to 7,730.99.The fund's underlying index, the Russell 2000 Index, rose 0.3%.The ETF's shares closed 1.8% below the 52-week high of $305.18 seen on August 14, 2026.Trading volume was 13,536,011, compared to the 65-day average trading volume of 23,142,317.As of August 26, the fund's net asset value totaled $298.89 per share.Data source: Dow Jones Market Data, FactSet","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IWF","IWN","MNQmain","AVUV","BK4585","IWM","BK4581","USSX","BK4534","BK4550","BK4588","VB","BK4535"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662440977","title":"IWM ETF Declines 0.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2662440977","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662440977?lang=en_us&edition=fundamental","pubTime":"2026-08-27 04:37","pubTimestamp":1787776620,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of iShares Russell 2000 ETF slid 0.1% to $298.93 Wednesday on what proved to be an overall mediocre trading session for the U.S. stock market, with the S&P 500 Index holding steady at 7,675.70.The fund's underlying index, the Russell 2000 Index, fell 0.1%.The ETF's shares closed 2.0% below the 52-week high of $305.18 seen on August 14, 2026.Trading volume was 10,327,489, compared to the 65-day average trading volume of 23,346,834.As of August 25, the fund's net asset value totaled $299.30 per share.Data source: Dow Jones Market Data, FactSet","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4534","AVUV","IWM","BK4535","BK4585","MNQmain","IWN","USSX","IWF","BK4581","VB","BK4550"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662681752","title":"IWM ETF Rises 0.4%, Underperforms Underlying Index","url":"https://stock-news.laohu8.com/highlight/detail?id=2662681752","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662681752?lang=en_us&edition=fundamental","pubTime":"2026-08-26 04:36","pubTimestamp":1787690160,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of iShares Russell 2000 ETF advanced 0.4% to $299.23 Tuesday on what proved to be an overall positive trading session for the U.S. stock market, with the S&P 500 Index rising 0.3% to 7,677.28.The fund's underlying index, the Russell 2000 Index, rose 0.5%.The ETF's shares closed 1.9% below the 52-week high of $305.18 seen on August 14, 2026.Trading volume was 14,359,198, compared to the 65-day average trading volume of 23,609,335.As of August 24, the fund's net asset value totaled $297.81 per share.Data source: Dow Jones Market Data, FactSet","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IWM","MNQmain","BK4534","BK4588","BK4585","BK4550","IWF","IWN","BK4535","VB","USSX","AVUV","BK4581"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662206215","title":"IWM ETF Declines 0.7%, Outperforms Underlying Index","url":"https://stock-news.laohu8.com/highlight/detail?id=2662206215","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662206215?lang=en_us&edition=fundamental","pubTime":"2026-08-25 04:36","pubTimestamp":1787603760,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of iShares Russell 2000 ETF slid 0.7% to $297.97 Monday on what proved to be an overall unfavorable trading session for the U.S. stock market, with the S&P 500 Index falling 0.3% to 7,652.86.The fund's underlying index, the Russell 2000 Index, fell 0.8%.The ETF's shares closed 2.4% below the 52-week high of $305.18 seen on August 14, 2026.Trading volume was 12,527,220, compared to the 65-day average trading volume of 23,896,922.As of August 21, the fund's net asset value totaled $300.08 per share.Data source: Dow Jones Market Data, FactSet","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4588","IWM","IWF","BK4550","BK4581","USSX","BK4534","AVUV","IWN","BK4535","MNQmain","VB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661297725","title":"IWM ETF Rises 0.8%, Underperforms Underlying Index","url":"https://stock-news.laohu8.com/highlight/detail?id=2661297725","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661297725?lang=en_us&edition=fundamental","pubTime":"2026-08-22 04:37","pubTimestamp":1787344620,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of iShares Russell 2000 ETF advanced 0.8% to $299.96 Friday on what proved to be an overall positive trading session for the U.S. stock market, with the S&P 500 Index rising 0.4% to 7,674.37.The fund's underlying index, the Russell 2000 Index, rose 0.9%.The ETF's shares closed 1.7% below the 52-week high of $305.18 seen on August 14, 2026.Trading volume was 22,702,978, compared to the 65-day average trading volume of 24,009,650.As of August 20, the fund's net asset value totaled $297.54 per share.Data source: Dow Jones Market Data, FactSet","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4581","VB","IWM","BK4588","IWF","USSX","AVUV","BK4534","BK4550","BK4585","BK4535","IWN","MNQmain"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661232750","title":"IWM ETF Falls 1.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2661232750","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661232750?lang=en_us&edition=fundamental","pubTime":"2026-08-21 04:36","pubTimestamp":1787258160,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of iShares Russell 2000 ETF slipped 1.3% to $297.67 Thursday on what proved to be an overall negative trading session for the U.S. stock market, with the S&P 500 Index falling 0.9% to 7,641.16.The fund's underlying index, the Russell 2000 Index, fell 1.3%.The ETF's shares closed 2.5% below the 52-week high of $305.18 seen on August 14, 2026.Trading volume was 21,199,161, compared to the 65-day average trading volume of 24,095,875.As of August 19, the fund's net asset value totaled $301.55 per share.Data source: Dow Jones Market Data, FactSet","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4534","BK4588","IWF","BK4535","AVUV","BK4550","IWM","BK4581","IWN","MNQmain","VB","BK4585","USSX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660473781","title":"IWM ETF Rises 0.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2660473781","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660473781?lang=en_us&edition=fundamental","pubTime":"2026-08-20 04:36","pubTimestamp":1787171760,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of iShares Russell 2000 ETF rose 0.5% to $301.72 Wednesday on what proved to be an overall positive trading session for the U.S. stock market, with the S&P 500 Index rising 0.2% to 7,707.98.The fund's rise snapped a two-day losing streak. The fund's underlying index, the Russell 2000 Index, rose 0.5%.The ETF's shares closed 1.1% below the 52-week high of $305.18 seen on August 14, 2026.Trading volume was 14,889,459, compared to the 65-day average trading volume of 24,409,909.As of August 18, the fund's net asset value totaled $300.05 per share.Data source: Dow Jones Market Data, FactSet","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","IWM","BK4581","BK4588","VB","BK4535","IWF","AVUV","IWN","BK4550","BK4534","MNQmain","USSX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660049260","title":"IWM ETF Declines 1.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2660049260","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660049260?lang=en_us&edition=fundamental","pubTime":"2026-08-19 04:36","pubTimestamp":1787085360,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of iShares Russell 2000 ETF dropped 1.3% to $300.23 Tuesday on what proved to be an overall poor trading session for the U.S. stock market, with the S&P 500 Index falling 0.7% to 7,691.76.This was the fund's second consecutive day of losses. The fund's underlying index, the Russell 2000 Index, fell 1.3%.The ETF's shares closed 1.6% below the 52-week high of $305.18 seen on August 14, 2026.Trading volume was 17,684,108, compared to the 65-day average trading volume of 24,397,063.As of August 17, the fund's net asset value totaled $303.98 per share.Data source: Dow Jones Market Data, FactSet","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VB","BK4588","IWM","BK4581","BK4534","BK4585","AVUV","MNQmain","BK4535","IWN","BK4550","IWF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660432167","title":"IWM ETF Falls 0.3%, Outperforms Underlying Index","url":"https://stock-news.laohu8.com/highlight/detail?id=2660432167","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660432167?lang=en_us&edition=fundamental","pubTime":"2026-08-18 04:36","pubTimestamp":1786998960,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of iShares Russell 2000 ETF slid 0.3% to $304.06 Monday on what proved to be an overall unfavorable trading session for the U.S. stock market, with the S&P 500 Index falling 0.5% to 7,745.06.The fund's fall snapped a four-day winning streak. The fund's underlying index, the Russell 2000 Index, fell 0.4%.The ETF's shares closed 0.4% below the 52-week high of $305.18 seen on August 14, 2026.Trading volume was 14,186,820, compared to the 65-day average trading volume of 24,492,379.As of August 14, the fund's net asset value totaled $304.98 per share.Data source: Dow Jones Market Data, FactSet","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IWF","MNQmain","IWN","BK4535","BK4588","VB","AVUV","BK4581","BK4585","IWM","BK4550","BK4534"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659290771","title":"IWM ETF Rises 0.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2659290771","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659290771?lang=en_us&edition=fundamental","pubTime":"2026-08-15 04:36","pubTimestamp":1786739760,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of iShares Russell 2000 ETF rose 0.5% to $305.09 Friday on what proved to be an overall unfavorable trading session for the U.S. stock market, with the S&P 500 Index falling 0.2% to 7,785.76.This was the fund's fourth consecutive day of gains. The fund's underlying index, the Russell 2000 Index, rose 0.5%.Trading volume was 12,760,991, compared to the 65-day average trading volume of 24,711,475.As of August 13, the fund's net asset value totaled $303.40 per share.Data source: Dow Jones Market Data, FactSet","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4535","BK4550","BK4588","MNQmain","IWF","IWN","AVUV","IWM","BK4534","VB","BK4581"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659670941","title":"IWM ETF Climbs 0.3%, Outperforms Underlying Index","url":"https://stock-news.laohu8.com/highlight/detail?id=2659670941","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659670941?lang=en_us&edition=fundamental","pubTime":"2026-08-14 04:36","pubTimestamp":1786653360,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of iShares Russell 2000 ETF advanced 0.3% to $303.50 Thursday on what proved to be an overall favorable trading session for the U.S. stock market, with the S&P 500 Index rising 0.7% to 7,798.99.This was the fund's third consecutive day of gains. The fund's underlying index, the Russell 2000 Index, rose 0.2%.Trading volume was 14,524,065, compared to the 65-day average trading volume of 24,795,029.As of August 12, the fund's net asset value totaled $302.68 per share.Data source: Dow Jones Market Data, FactSet","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MNQmain","IWF","IWN","VB","IWM","BK4550","AVUV","BK4585","BK4535","BK4534","BK4588","BK4581"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659188529","title":"IWM ETF Rises 0.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2659188529","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659188529?lang=en_us&edition=fundamental","pubTime":"2026-08-13 04:37","pubTimestamp":1786567020,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of iShares Russell 2000 ETF rose 0.6% to $302.71 Wednesday on what proved to be an overall favorable trading session for the U.S. stock market, with the S&P 500 Index rising 0.3% to 7,748.50.This was the fund's second consecutive day of gains. The fund's underlying index, the Russell 2000 Index, rose 0.6%.The ETF's shares closed 0.1% below the 52-week high of $303.06 seen on August 5, 2026.Trading volume was 13,850,501, compared to the 65-day average trading volume of 24,902,626.As of August 11, the fund's net asset value totaled $300.84 per share.Data source: Dow Jones Market Data, FactSet","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IWM","MNQmain","BK4534","BK4588","BK4585","BK4550","IWF","IWN","BK4535","VB","AVUV","BK4581"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":197,"code":"91000000","status":"200"}]}}