US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ProShares MSCI Transformational Changes ETF

53.97

-0.3419-0.63%

Post-market: 53.970.00000.00%16:10 EDT

Volume:367

Turnover:19.92K

Market Cap:8.10M

PE:- -

High:54.22

Open:54.22

Low:53.97

Close:54.31

52wk High:55.23

52wk Low:45.49

Shares:150.00K

Float Shares:150.00K

Volume Ratio:8.62

T/O Rate:0.24%

Dividend:0.26

Dividend Rate:0.48%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Grindr to acquire Freddie for $250M in cash and stock

Showroomprive Publishes 2026 Half-Year Report and Schedules Q3 Revenue Release

Google staff skeptical about performance of new Gemini model, Bloomberg says

AI Daily: FTC opens probe into Anthropic, OpenAI and other AI labs

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/ANEW"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ANEW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ANEW\",,,,,undefined,":{"symbol":"ANEW","market":"US","secType":"STK","nameCN":"ProShares MSCI Transformational Changes ETF","latestPrice":53.973,"timestamp":1790798400000,"preClose":54.3149,"halted":0,"volume":367,"hourTrading":{"tag":"盘后","latestPrice":53.973,"preClose":53.973,"latestTime":"16:10 EDT","volume":8,"amount":431.784,"timestamp":1790799004661,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.006294773625653412,"floatShares":150001,"shares":150001,"eps":0,"marketStatus":"Post-Mkt","change":-0.3419,"latestTime":"09-30 18:49:52 EDT","open":54.22,"high":54.22,"low":53.973,"amount":19924,"amplitude":0.004548,"askPrice":81.47,"askSize":200,"bidPrice":27.16,"bidSize":200,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790812800000},"marketStatusCode":4,"adr":0,"exchange":"ARCA","adjPreClose":54.3149,"sharesOutstanding":150001,"nav":54.3822,"aum":8212074.7468,"dividendRate":0.004834,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":53.973,"preClose":53.973,"latestTime":"16:10 EDT","volume":8,"amount":431.784,"timestamp":1790799004661,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":8.615005,"impliedVol":0.0363,"impliedVolPercentile":0.5458},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ANEW\",,,,,undefined,":{"symbol":"ANEW","floatShares":150001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":8.615005,"shares":150001,"dividePrice":0.2609,"high":54.22,"amplitude":0.004548,"preClose":54.3149,"low":53.973,"week52Low":45.4854,"pbRate":"--","week52High":55.2305,"institutionHeld":0,"latestPrice":53.973,"eps":0,"divideRate":0.004834,"volume":367,"delay":0,"ttmEps":0,"open":54.22,"prevYearClose":50.6262,"prevWeekClose":54.7229,"prevMonthClose":54.4508,"prevQuarterClose":51.2871,"fiveDayClose":54.6142,"twentyDayClose":54.1346,"sixtyDayClose":52.5301},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ANEW\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-10-13","symbol":"ANEW","reason":null,"defaultRemindTime":1791898200000,"announcedDate":"2026-09-29","type":"delisting","dateTimestamp":1791864000000},{"date":"2026-09-23","symbol":"ANEW","amount":0.029989,"announcedDate":"2026-09-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-23","defaultRemindTime":1790170200000,"name":"ProShares MSCI Transformational Changes ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-29","payableDate":"2026-09-23","currency":"USD","dateTimestamp":1790136000000,"payDate":"2026-09-29"},{"date":"2026-06-24","symbol":"ANEW","amount":0.088253,"announcedDate":"2026-06-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-24","defaultRemindTime":1782307800000,"name":"ProShares MSCI Transformational Changes ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-24","currency":"USD","dateTimestamp":1782273600000,"payDate":"2026-06-30"},{"date":"2026-03-25","symbol":"ANEW","amount":0.043624,"announcedDate":"2026-03-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-25","defaultRemindTime":1774445400000,"name":"ProShares MSCI Transformational Changes ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-25","currency":"USD","dateTimestamp":1774411200000,"payDate":"2026-03-31"},{"date":"2025-12-24","symbol":"ANEW","amount":0.100123,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"ProShares MSCI Transformational Changes ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ANEW\",market:\"US\",,,undefined,":[{"executeDate":"2020-12-23","recordDate":"2020-12-24","paymentDate":"2020-12-31","value":0.018274,"currency":"USD"},{"executeDate":"2021-06-22","recordDate":"2021-06-23","paymentDate":"2021-06-29","value":0.058682,"currency":"USD"},{"executeDate":"2021-09-22","recordDate":"2021-09-23","paymentDate":"2021-09-29","value":0.012484,"currency":"USD"},{"executeDate":"2021-12-23","recordDate":"2021-12-27","paymentDate":"2021-12-31","value":0.038706,"currency":"USD"},{"executeDate":"2022-12-22","recordDate":"2022-12-23","paymentDate":"2022-12-30","value":0.32816,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ANEW\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ANEW\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2672871477","title":"Grindr to acquire Freddie for $250M in cash and stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2672871477","media":"TIPRANKS","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672871477?lang=en_us&edition=fundamental","pubTime":"2026-10-01 04:50","pubTimestamp":1790801421,"startTime":"0","endTime":"0","summary":"Grindr (GRND) “announced it has agreed to acquire PurposeMed Inc., the parent company of Freddie, a leading telehealth provider of PrEP and HIV pre...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/grindr-to-acquire-freddie-for-250m-in-cash-and-stock-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/grindr-to-acquire-freddie-for-250m-in-cash-and-stock-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["EKG","HEAL","BK4077","GRND","FDIF","GDOC","HTEC","LGHT","BMED","SOCL","ANEW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672778219","title":"Showroomprive Publishes 2026 Half-Year Report and Schedules Q3 Revenue Release","url":"https://stock-news.laohu8.com/highlight/detail?id=2672778219","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672778219?lang=en_us&edition=fundamental","pubTime":"2026-10-01 04:02","pubTimestamp":1790798573,"startTime":"0","endTime":"0","summary":"SRP Groupe ( ($FR:SRP) ) has issued an update. Showroomprive (SRP Groupe) is a European e-commerce player focused on online event-based sales, with...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/showroomprive-publishes-2026-half-year-report-and-schedules-q3-revenue-release?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/showroomprive-publishes-2026-half-year-report-and-schedules-q3-revenue-release?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AZYY","FDIS","CLIX","AMAA","AMZY","AMZU","WEBL","GBUY","VCR","EPV","RETL","AMZD","AMZG","DARP","PSCD","BK4588","FNGS","BUYZ","AMZZ","RKNG","VCRPF","IBUY","FNGO","FXD","BK4585","AMZO","AMZW","OGIG","ANEW","ONLN","AMZP","PNQI","WEBS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672782972","title":"Google staff skeptical about performance of new Gemini model, Bloomberg says","url":"https://stock-news.laohu8.com/highlight/detail?id=2672782972","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672782972?lang=en_us&edition=fundamental","pubTime":"2026-10-01 04:00","pubTimestamp":1790798419,"startTime":"0","endTime":"0","summary":"Alphabet’s (GOOG) (GOOGL) Google is dealing with internal skepticism over how well the new Gemini 4 flagship artificial intelligence model performs...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/google-staff-skeptical-about-performance-of-new-gemini-model-bloomberg-says-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/google-staff-skeptical-about-performance-of-new-gemini-model-bloomberg-says-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BKIV","ONEQ","AIBU","GOOGL","AIFD","FNGO","QGRO","GOOG","GK","QQQT","LCG","AMZY","LCLG","QQA","TMFX","BELT","FDGR","QSWN","NFEB","FLCG","LSGR","SPXV","BERZ","PJFG","TUG","XT","XAIX","USSE","MFIG","DYNI","MVPS","NSEP","FELG","QQQP","EGUS","GQQQ","KOMP","ANEW","NBDS","FWD","QCAP","QQQA","TCAF","FRTY","PQAP","TARK","QQH","DARP","QTAP","MAGQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672894937","title":"AI Daily: FTC opens probe into Anthropic, OpenAI and other AI labs","url":"https://stock-news.laohu8.com/highlight/detail?id=2672894937","media":"TIPRANKS","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672894937?lang=en_us&edition=fundamental","pubTime":"2026-10-01 01:00","pubTimestamp":1790787635,"startTime":"0","endTime":"0","summary":"Catch up on the top artificial intelligence news and commentary by Wall Street analysts on publicly traded companies in the space with this daily r...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ai-daily-ftc-opens-probe-into-anthropic-openai-and-other-ai-labs-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ai-daily-ftc-opens-probe-into-anthropic-openai-and-other-ai-labs-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FRTY","DYNI","QCAP","FLCG","MVPS","QTAP","QQH","TCAF","NBDS","KOMP","NSEP","UFO","AMZY","AIBU","BELT","NFEB","CHAT","FELG","LCLG","AIFD","AIPO","QTOC","GQQQ","ANEW","ONEQ","PQAP","QQQP","QGRO","GK","ARKX","BERZ","TARK","VTHR","MAGQ","QQA","QQQA","AGIX","FNGO","SPXV","LSGR","PJFG","FDGR","EGUS","BKIV","LCG","FWD","QQQT","ARTY","DARP","QSWN"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ANEW\",params:#limit:6,delay:false,,,undefined,":[]}}