AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AUSTRALIAN FOUNDATION INV CO

6.700

+0.0500.75%

Volume:876.10K

Turnover:5.88M

Market Cap:8.27B

PE:28.63

High:6.790

Open:6.700

Low:6.655

Close:6.650

52wk High:7.116

52wk Low:6.172

Shares:1.23B

Float Shares:1.22B

Volume Ratio:1.41

T/O Rate:0.07%

Dividend:0.27

Dividend Rate:3.96%

EPS(TTM):0.234

EPS(LYR):0.234

ROE:3.46%

ROA:1.96%

PB:1.01

PE(LYR):28.61

Loading ...

Overview Company News Filings

Australian Foundation Investment Company - to Continue on-Market Share Buy-Back Subject to Market Conditions

THOMSON REUTERS

Australian Foundation Investment Company Ltd-Update on Final Dividend

THOMSON REUTERS

China Next-Gen Commerce net loss turns to S$5.57 million in 1HFY26; revenue drops 49% to S$16.3 million

Australian Foundation Investment Buys Back 303,000 Ordinary Shares

MT Newswires Live

Australian Foundation Investment Repurchases Over 304,000 Ordinary Shares

MT Newswires Live

Australian Foundation Investment Buys Back Over 302,000 Ordinary Shares

MT Newswires Live

Australian Foundation Investment Company Ltd-Updated Weekly Estimated Nta as at 17 April 2026

THOMSON REUTERS

How Investors May Respond To Australian Foundation Investment (ASX:AFI) Updating Its Net Tangible Asset Estimate

Simply Wall St.

Assessing Australian Foundation Investment’s Valuation As Buy-Back Activity And NTA Update Shape Market View

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/AFI.AU/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AFI.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"AFI.AU\",,,,,undefined,":{"symbol":"AFI.AU","market":"AU","secType":"STK","nameCN":"AUSTRALIAN FOUNDATION INV CO","latestPrice":6.7,"timestamp":1790835120000,"preClose":6.65,"halted":0,"volume":876103,"delay":0,"changeRate":0.007518796992481176,"nameEN":"AUSTRALIAN FOUNDATION INV CO","floatShares":1224952021,"shares":1234054058,"eps":0.234,"marketStatus":"Not Yet Opened","change":0.05,"latestTime":"10-01 16:12:00 AEST","open":6.7,"high":6.79,"low":6.655,"amount":5884783,"amplitude":0.020301,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.234,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1790899200000},"marketStatusCode":0,"adr":0,"exchange":"ASX","adjPreClose":6.65,"dividendRate":0.039552,"openAndCloseTimeList":[[1790812800000,1790834400000]],"volumeRatio":1.4135212253826586,"lotSize":1,"tradeCurrency":"AUD","auctionPricing":{"symbol":"AFI.AU","preClose":6.7,"auctionPrice":6.65,"auctionVolume":3616,"auctionTime":1790888646274,"referenceTime":1790850603090,"auction":1,"marketStatus":"盘前竞价","timestamp":1790888646274}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"AFI.AU\",,,,,undefined,":{"symbol":"AFI.AU","floatShares":1224952021,"roa":"1.96%","roe":"3.46%","lyrEps":0.234192,"volumeRatio":1.4135212253826586,"shares":1234054058,"dividePrice":0.265,"high":6.79,"amplitude":0.020301,"preClose":6.65,"low":6.655,"week52Low":6.172,"pbRate":"1.01","psRate":"24.28","week52High":7.116,"institutionHeld":0,"latestPrice":6.7,"eps":0.234,"divideRate":0.039552,"volume":876103,"delay":0,"ttmEps":0.234,"open":6.7,"prevYearClose":6.868,"prevWeekClose":6.65,"prevMonthClose":6.65,"prevQuarterClose":6.65,"fiveDayClose":6.63,"twentyDayClose":6.88,"sixtyDayClose":6.786,"dividendPayoutRate":1.451800232288037,"dividendGrowthYears":7,"dividendGrowthRate":0.28301886792452835,"fiveYearAvgDividendRate":0.04009010656672707},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AFI.AU\",params:#limit:5,,,undefined,":[{"date":"2026-10-15","symbol":"AFI.AU","amount":0.0925,"announcedDate":"2026-10-01","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-10-16","defaultRemindTime":1792018800000,"name":"AUSTRALIAN FOUNDATION INV CO","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-11-12","payableDate":"2026-10-16","currency":"AUD","dateTimestamp":1791982800000,"payDate":"2026-11-12"},{"market":"AU","date":"2026-10-15","symbol":"AFI.AU","defaultRemindTime":1792018800000,"type":"split","dateTimestamp":1791982800000,"forFactor":1,"toFactor":1,"ratio":1},{"date":"2026-08-04","symbol":"AFI.AU","amount":0.17,"announcedDate":"2026-06-22","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-08-05","defaultRemindTime":1785801600000,"name":"AUSTRALIAN FOUNDATION INV CO","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-28","payableDate":"2026-08-05","currency":"AUD","dateTimestamp":1785765600000,"payDate":"2026-08-28"},{"date":"2026-07-27","symbol":"AFI.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1785110400000,"name":null,"time":"","dateTimestamp":1785074400000,"actualEps":null},{"date":"2026-02-02","symbol":"AFI.AU","amount":0.145,"announcedDate":"2026-01-21","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-02-03","name":"AUSTRALIAN FOUNDATION INV CO","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-26","payableDate":"2026-02-03","currency":"AUD","dateTimestamp":1769950800000,"payDate":"2026-02-26"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AFI.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2020-08-11","recordDate":"2020-08-12","paymentDate":"2020-09-01","value":0.05,"currency":"AUD"},{"executeDate":"2021-02-08","recordDate":"2021-02-09","paymentDate":"2021-02-23","value":0.1,"currency":"AUD"},{"executeDate":"2021-08-11","recordDate":"2021-08-12","paymentDate":"2021-08-31","value":0.14,"currency":"AUD"},{"executeDate":"2022-02-09","recordDate":"2022-02-10","paymentDate":"2022-02-25","value":0.1,"currency":"AUD"},{"executeDate":"2022-08-10","recordDate":"2022-08-11","paymentDate":"2022-08-30","value":0.14,"currency":"AUD"}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AFI.AU\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2645781019","title":"Australian Foundation Investment Company - to Continue on-Market Share Buy-Back Subject to Market Conditions","url":"https://stock-news.laohu8.com/highlight/detail?id=2645781019","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2645781019?lang=en_us&edition=fundamental","pubTime":"2026-06-22 06:53","pubTimestamp":1782082422,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260621:nTUE7KJYVC:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["AFI.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2645019783","title":"Australian Foundation Investment Company Ltd-Update on Final Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2645019783","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2645019783?lang=en_us&edition=fundamental","pubTime":"2026-06-22 06:53","pubTimestamp":1782082422,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260621:nTUE7KJYVC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["AFI.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2639467543","title":"China Next-Gen Commerce net loss turns to S$5.57 million in 1HFY26; revenue drops 49% to S$16.3 million","url":"https://stock-news.laohu8.com/highlight/detail?id=2639467543","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2639467543?lang=en_us&edition=fundamental","pubTime":"2026-05-29 22:52","pubTimestamp":1780066340,"startTime":"0","endTime":"0","summary":"China Next-Gen Commerce and Supply Chain posted a net loss of S$ 5.57 million for the six months ended March 31, swinging from profit.Revenue fell 49% to S$ 16.3 million, while basic loss per share was S cents 1.15.Administrative expenses rose to S$ 4.79 million, selling expenses were S$ 1.38 million, while finance costs eased to S$ 220,269.Trendy-toy unit Shanghai Miitaki contributed revenue of S$ 1.12 million, while adding a loss of S$ 2.96 million to the period’s result.Outlook cited steady Singapore construction demand forecast at S$ 47 billion to S$ 53 billion in 2026, with cost pressure risks flagged from energy-supply disruption.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. China Next-Gen Commerce and Supply Chain Ltd. publish","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260529:nNDL7YWjWw:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AFI.AU","03928","BK1148"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2639125066","title":"Australian Foundation Investment Buys Back 303,000 Ordinary Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2639125066","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2639125066?lang=en_us&edition=fundamental","pubTime":"2026-05-29 07:48","pubTimestamp":1780012102,"startTime":"0","endTime":"0","summary":"Australian Foundation Investment  repurchased 303,000 of its ordinary shares for nearly AU$2 million, as part of an on-market buyback, according to a Friday filing with the Australian and New Zealand bourses.The company plans to repurchase a total of 111.9 million of its ordinary shares, the filing said.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IIGF.AU","GIVE.AU","STW.AU","GEAR.AU","XKO.AU","XJO.AU","QFN.AU","BEAR.AU","QRE.AU","VAS.AU","ZYAU.AU","IISV.AU","BBOZ.AU","VAP.AU","AFI.AU","IOZ.AU","IMLC.AU","OZF.AU","DACE.AU","EIGA.AU","E200.AU","OZR.AU","XAO.AU","SLF.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638598599","title":"Australian Foundation Investment Repurchases Over 304,000 Ordinary Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2638598599","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2638598599?lang=en_us&edition=fundamental","pubTime":"2026-05-26 13:08","pubTimestamp":1779772112,"startTime":"0","endTime":"0","summary":"Australian Foundation Investment (ASX:AFI, NZE:AFI) repurchased 304,600 of its ordinary shares on May 25, according to Tuesday filings with the Australian and New Zealand bourses.The shares were repurchased under an on-market buyback program for up to about 111.9 million shares.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IIGF.AU","AFI.AU","IOZ.AU","VAP.AU","OZR.AU","GEAR.AU","OZF.AU","IMLC.AU","ZYAU.AU","SLF.AU","XAO.AU","EIGA.AU","DACE.AU","QRE.AU","XKO.AU","BEAR.AU","QFN.AU","BBOZ.AU","STW.AU","IISV.AU","XJO.AU","GIVE.AU","E200.AU","VAS.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2637487794","title":"Australian Foundation Investment Buys Back Over 302,000 Ordinary Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2637487794","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2637487794?lang=en_us&edition=fundamental","pubTime":"2026-05-21 09:11","pubTimestamp":1779325900,"startTime":"0","endTime":"0","summary":"Australian Foundation Investment  repurchased 302,200 of its ordinary shares on Wednesday for AU$2 million in total as part of an on-market buyback, according to a Thursday filing with the Australian and New Zealand bourses.The company plans to repurchase a total of 111.9 million of its ordinary shares, the filing said.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["QFN.AU","IMLC.AU","OZR.AU","IIGF.AU","STW.AU","BBOZ.AU","XKO.AU","IOZ.AU","IISV.AU","SLF.AU","ZYAU.AU","XAO.AU","OZF.AU","BEAR.AU","DACE.AU","GEAR.AU","GIVE.AU","QRE.AU","AFI.AU","XJO.AU","VAP.AU","EIGA.AU","VAS.AU","E200.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2628794702","title":"Australian Foundation Investment Company Ltd-Updated Weekly Estimated Nta as at 17 April 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2628794702","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2628794702?lang=en_us&edition=fundamental","pubTime":"2026-04-20 08:20","pubTimestamp":1776644456,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260420:nTUE7H0F1J:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["AFI.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2626007709","title":"How Investors May Respond To Australian Foundation Investment (ASX:AFI) Updating Its Net Tangible Asset Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2626007709","media":"Simply Wall St.","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2626007709?lang=en_us&edition=fundamental","pubTime":"2026-04-09 12:47","pubTimestamp":1775710049,"startTime":"0","endTime":"0","summary":"Australian Foundation Investment Company recently reported an updated estimate of its net tangible asset backing per share as at 3 April 2026, with a pre-tax NTA of $7.61 against a disclosed underlying portfolio valuation. \nThis fresh NTA disclosure highlights the gap between AFIC’s underlying asset backing and its listed investment vehicle structure, offering investors clearer insight into portfolio transparency and asset-based valuation.\nWe’ll now examine how AFIC’s updated NTA estimate...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/7131000-choice1-main-header/1585186655666","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/7131000-choice1-main-header/1585186655666"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/au/diversified-financials/asx-afi/australian-foundation-investment-shares/news/how-investors-may-respond-to-australian-foundation-investmen","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/diversified-financials/asx-afi/australian-foundation-investment-shares/news/how-investors-may-respond-to-australian-foundation-investmen","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["AFI.AU","XJO.AU","BK4086","ISBC","XAO.AU","BK4211","XKO.AU","AFI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2624169681","title":"Assessing Australian Foundation Investment’s Valuation As Buy-Back Activity And NTA Update Shape Market View","url":"https://stock-news.laohu8.com/highlight/detail?id=2624169681","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2624169681?lang=en_us&edition=fundamental","pubTime":"2026-04-04 10:36","pubTimestamp":1775270183,"startTime":"0","endTime":"0","summary":"Why AFIC’s buy-back and NTA update matter for investors\nAustralian Foundation Investment (ASX:AFI) is actively buying back its own shares, with more than 8.5 million already repurchased, while also updating investors on its latest net tangible asset backing per share.\nSee our latest analysis for Australian Foundation Investment.\nAFIC’s ongoing buy-back and recent NTA update come against a softer share price backdrop, with a 30-day share price return decline of 3.24% and a 90-day share price...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/7131000-choice1-main-header/1585186655666","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/7131000-choice1-main-header/1585186655666"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/au/diversified-financials/asx-afi/australian-foundation-investment-shares/news/assessing-australian-foundation-investments-valuation-as-buy-2","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/diversified-financials/asx-afi/australian-foundation-investment-shares/news/assessing-australian-foundation-investments-valuation-as-buy-2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["DCF","XKO.AU","XJO.AU","AFI.AU","XAO.AU"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":29,"code":"91000000","status":"200"}]}}