Japan Foods

0.112

0.000

Volume:- -

Turnover:- -

Market Cap:19.49M

PE:-2.92

High:0.112

Open:0.112

Low:0.112

Close:0.112

52wk High:0.189

52wk Low:0.090

Shares:174.00M

Float Shares:36.91M

Volume Ratio:- -

T/O Rate:- -

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.038

EPS(LYR):-0.038

ROE:-36.72%

ROA:-6.98%

PB:1.31

PE(LYR):-2.92

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/5OI.SI/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"5OI.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"5OI.SI\",,,,,undefined,":{"symbol":"5OI.SI","market":"SI","secType":"STK","nameCN":"Japan Foods","latestPrice":0.112,"timestamp":1790830800050,"preClose":0.112,"halted":0,"volume":0,"delay":15,"changeRate":0,"nameEN":"Japan Foods","floatShares":36908994,"shares":174000000,"eps":-0.0384,"marketStatus":"Trading","change":0,"latestTime":"10-01 13:00:00 SGT Delay","open":0.112,"high":0.112,"low":0.112,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.0384,"tradingStatus":2,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790846160000},"marketStatusCode":2,"adr":0,"exchange":"SGX","adjPreClose":0.112,"openAndCloseTimeList":[[1790814600000,1790827200000],[1790830800000,1790846160000]],"volumeRatio":0,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"5OI.SI\",,,,,undefined,":{"symbol":"5OI.SI","floatShares":36908994,"roa":"-6.98%","roe":"-36.72%","lyrEps":-0.0384,"shares":174000000,"dividePrice":0,"high":0.112,"amplitude":0,"preClose":0.112,"low":0.112,"week52Low":0.09,"pbRate":"1.31","psRate":"0.28","week52High":0.189,"institutionHeld":0,"latestPrice":0.112,"eps":-0.0384,"divideRate":0,"volume":0,"delay":15,"ttmEps":-0.0384,"open":0.112,"prevYearClose":0.167,"prevWeekClose":0.113,"prevMonthClose":0.112,"prevQuarterClose":0.112,"fiveDayClose":0.113,"twentyDayClose":0.101,"sixtyDayClose":0.1,"dividendPayoutRate":0.9931955538650099,"dividendGrowthYears":0,"dividendGrowthRate":-0.8461538461538461,"fiveYearAvgDividendRate":0.03798516692923648},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/5OI.SI\",params:#limit:5,,,undefined,":[{"date":"2024-07-30","symbol":"5OI.SI","amount":0.002,"announcedDate":"2024-07-10","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-07-31","defaultRemindTime":1722299400000,"name":"日本食品","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-14","payableDate":"2024-07-31","currency":"SGD","dateTimestamp":1722268800000,"payDate":"2024-08-14"},{"date":"2023-11-27","symbol":"5OI.SI","amount":0.003,"announcedDate":"2023-11-10","type":"dividend","market":"SI","newRecordDate":"2023-11-28","defaultRemindTime":1701045000000,"name":"日本食品","recordDate":"2023-12-15","payableDate":"2023-11-28","currency":"SGD","dateTimestamp":1701014400000,"payDate":"2023-12-15"},{"date":"2023-07-26","symbol":"5OI.SI","amount":0.01,"announcedDate":"2023-07-05","type":"dividend","market":"SI","newRecordDate":"2023-07-27","defaultRemindTime":1690331400000,"name":"日本食品","recordDate":"2023-08-14","payableDate":"2023-07-27","currency":"SGD","dateTimestamp":1690300800000,"payDate":"2023-08-14"},{"market":"SI","date":"2022-11-22","symbol":"5OI.SI","amount":0.01,"defaultRemindTime":1669077000000,"name":"日本食品","recordDate":"2022-12-09","payableDate":"2022-11-23","currency":"SGD","type":"dividend","dateTimestamp":1669046400000},{"market":"SI","date":"2022-07-27","symbol":"5OI.SI","amount":0.0135,"defaultRemindTime":1658881800000,"name":"日本食品","recordDate":"2022-08-17","payableDate":"2022-07-28","currency":"SGD","type":"dividend","dateTimestamp":1658851200000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"5OI.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-07-31","recordDate":"2017-08-02","paymentDate":"2017-08-18","value":0.0125,"currency":"SGD"},{"executeDate":"2017-11-20","recordDate":"2017-11-22","paymentDate":"2017-12-08","value":0.008,"currency":"SGD"},{"executeDate":"2018-07-30","recordDate":"2018-08-01","paymentDate":"2018-08-17","value":0.013,"currency":"SGD"},{"executeDate":"2018-11-19","recordDate":"2018-11-21","paymentDate":"2018-12-06","value":0.008,"currency":"SGD"},{"executeDate":"2019-07-30","recordDate":"2019-07-31","paymentDate":"2019-08-16","value":0.011,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"5OI.SI\",market:\"SI\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/5OI.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"5OI.SI","date":"2026-09-30","current":-2.916667,"percent":0.418853,"low":-119.299612,"twenty":-23.652229,"median":-2.547252,"eighty":22.666485,"high":45.465972,"avg":-5.885558,"sd":39.38855,"marketCap":19452854},"quantilePoints":[{"date":"2021-10-01","current":19.968541,"twenty":14.155907,"median":17.882039,"eighty":20.016658,"marketCap":72385960},{"date":"2021-10-08","current":19.727956,"twenty":14.155907,"median":17.882039,"eighty":20.112892,"marketCap":71513840},{"date":"2021-10-15","current":20.209126,"twenty":14.155907,"median":17.947206,"eighty":20.209126,"marketCap":73258080},{"date":"2021-10-21","current":19.727956,"twenty":14.155907,"median":17.989162,"eighty":20.209126,"marketCap":71513840},{"date":"2021-10-29","current":19.727956,"twenty":14.155907,"median":17.997109,"eighty":20.209126,"marketCap":71513840},{"date":"2021-11-05","current":19.968541,"twenty":14.155907,"median":18.052285,"eighty":20.209126,"marketCap":72385960},{"date":"2021-11-12","current":19.727956,"twenty":14.156723,"median":18.052285,"eighty":20.209126,"marketCap":71513840},{"date":"2021-11-19","current":19.727956,"twenty":14.284801,"median":18.052285,"eighty":20.209126,"marketCap":71513840},{"date":"2021-11-26","current":19.727956,"twenty":14.429332,"median":18.067517,"eighty":20.209126,"marketCap":71513840},{"date":"2021-12-03","current":19.727956,"twenty":14.429332,"median":18.171109,"eighty":20.209126,"marketCap":71513840},{"date":"2021-12-10","current":19.968541,"twenty":14.467973,"median":18.197077,"eighty":20.209126,"marketCap":72385960},{"date":"2021-12-17","current":19.246786,"twenty":14.477633,"median":18.197077,"eighty":20.209126,"marketCap":69769600},{"date":"2021-12-24","current":19.968541,"twenty":14.626723,"median":18.243356,"eighty":20.209126,"marketCap":72385960},{"date":"2021-12-31","current":19.487371,"twenty":14.638495,"median":18.243356,"eighty":20.209126,"marketCap":70641720},{"date":"2022-01-07","current":19.968541,"twenty":14.638495,"median":18.255274,"eighty":20.209126,"marketCap":72385960},{"date":"2022-01-14","current":42.882678,"twenty":14.895875,"median":18.274389,"eighty":20.267667,"marketCap":72385960},{"date":"2022-01-21","current":42.882678,"twenty":14.96022,"median":18.312931,"eighty":20.44971,"marketCap":72385960},{"date":"2022-01-28","current":42.366019,"twenty":15.442808,"median":18.317008,"eighty":20.607238,"marketCap":71513840},{"date":"2022-02-04","current":42.366019,"twenty":15.526796,"median":18.415218,"eighty":20.607238,"marketCap":71513840},{"date":"2022-02-11","current":44.432654,"twenty":15.612401,"median":18.433391,"eighty":20.690295,"marketCap":75002320},{"date":"2022-02-18","current":43.399336,"twenty":15.612401,"median":18.433391,"eighty":20.891148,"marketCap":73258080},{"date":"2022-02-25","current":43.399336,"twenty":15.612401,"median":18.490874,"eighty":21.14946,"marketCap":73258080},{"date":"2022-03-04","current":43.399336,"twenty":15.612401,"median":18.50781,"eighty":21.14946,"marketCap":73258080},{"date":"2022-03-11","current":43.399336,"twenty":15.612401,"median":18.528378,"eighty":21.158983,"marketCap":73258080},{"date":"2022-03-18","current":44.432654,"twenty":15.612401,"median":18.528378,"eighty":21.379345,"marketCap":75002320},{"date":"2022-03-25","current":44.432654,"twenty":15.612401,"median":18.528378,"eighty":21.379345,"marketCap":75002320},{"date":"2022-04-01","current":44.432654,"twenty":15.764533,"median":18.695006,"eighty":21.426818,"marketCap":75002320},{"date":"2022-04-08","current":43.915995,"twenty":15.764533,"median":18.697009,"eighty":21.694654,"marketCap":74130200},{"date":"2022-04-14","current":43.399336,"twenty":15.764533,"median":18.701603,"eighty":21.908922,"marketCap":73258080},{"date":"2022-04-22","current":43.399336,"twenty":15.764533,"median":18.704375,"eighty":22.498159,"marketCap":73258080},{"date":"2022-04-29","current":43.399336,"twenty":15.764533,"median":18.733852,"eighty":22.498159,"marketCap":73258080},{"date":"2022-05-06","current":43.915995,"twenty":15.764533,"median":18.733852,"eighty":22.498159,"marketCap":74130200},{"date":"2022-05-13","current":42.882678,"twenty":15.764533,"median":18.733852,"eighty":22.765994,"marketCap":72385960},{"date":"2022-05-20","current":42.882678,"twenty":15.764533,"median":18.743824,"eighty":22.765994,"marketCap":72385960},{"date":"2022-05-27","current":22.126807,"twenty":15.764533,"median":18.743824,"eighty":22.765994,"marketCap":71513840},{"date":"2022-06-03","current":22.396646,"twenty":15.764533,"median":18.743824,"eighty":22.765994,"marketCap":72385960},{"date":"2022-06-10","current":22.936324,"twenty":15.764533,"median":18.743824,"eighty":22.765994,"marketCap":74130200},{"date":"2022-06-17","current":22.396646,"twenty":15.764533,"median":18.763645,"eighty":22.765994,"marketCap":72385960},{"date":"2022-06-24","current":22.666485,"twenty":15.764533,"median":18.851438,"eighty":22.765994,"marketCap":73258080},{"date":"2022-07-01","current":22.936324,"twenty":15.764533,"median":18.911918,"eighty":22.765994,"marketCap":74130200},{"date":"2022-07-08","current":22.936324,"twenty":15.764533,"median":18.919367,"eighty":22.936324,"marketCap":74130200},{"date":"2022-07-15","current":22.936324,"twenty":15.764533,"median":18.919367,"eighty":22.936324,"marketCap":74130200},{"date":"2022-07-22","current":23.745842,"twenty":15.764533,"median":18.919367,"eighty":22.936324,"marketCap":76746560},{"date":"2022-07-29","current":23.476002,"twenty":15.764533,"median":18.919367,"eighty":22.936324,"marketCap":75874440},{"date":"2022-08-05","current":23.206163,"twenty":15.764533,"median":18.95927,"eighty":22.936324,"marketCap":75002320},{"date":"2022-08-19","current":23.206163,"twenty":15.669438,"median":18.95927,"eighty":22.949394,"marketCap":75002320},{"date":"2022-08-22","current":23.206163,"twenty":15.669438,"median":18.95927,"eighty":22.994931,"marketCap":75002320},{"date":"2022-09-06","current":23.206163,"twenty":15.526796,"median":18.961157,"eighty":23.03383,"marketCap":75002320},{"date":"2022-09-12","current":22.936324,"twenty":15.526796,"median":18.979495,"eighty":23.03383,"marketCap":74130200},{"date":"2022-09-23","current":22.936324,"twenty":15.526796,"median":19.003496,"eighty":23.03383,"marketCap":74130200},{"date":"2022-09-30","current":22.666485,"twenty":15.526796,"median":19.003496,"eighty":23.03383,"marketCap":73258080},{"date":"2022-10-07","current":22.396646,"twenty":15.526796,"median":19.074562,"eighty":23.03383,"marketCap":72385960},{"date":"2022-10-14","current":22.126807,"twenty":15.526796,"median":19.080217,"eighty":23.03383,"marketCap":71513840},{"date":"2022-10-21","current":21.856968,"twenty":15.526796,"median":19.146515,"eighty":23.03383,"marketCap":70641720},{"date":"2022-10-28","current":22.936324,"twenty":15.526796,"median":19.158669,"eighty":23.03383,"marketCap":74130200},{"date":"2022-11-04","current":22.936324,"twenty":15.526796,"median":19.193531,"eighty":23.03383,"marketCap":74130200},{"date":"2022-11-11","current":10.160621,"twenty":15.526796,"median":19.204419,"eighty":23.03383,"marketCap":73258080},{"date":"2022-11-18","current":10.281581,"twenty":14.972688,"median":19.204419,"eighty":23.03383,"marketCap":74130200},{"date":"2022-11-25","current":10.269792,"twenty":14.96022,"median":19.204419,"eighty":23.03383,"marketCap":74045200},{"date":"2022-12-02","current":10.256836,"twenty":14.675074,"median":19.204419,"eighty":23.03383,"marketCap":73951785},{"date":"2022-12-09","current":10.136167,"twenty":14.638495,"median":19.204419,"eighty":23.03383,"marketCap":73081764},{"date":"2022-12-16","current":10.158885,"twenty":14.638495,"median":19.209572,"eighty":23.03383,"marketCap":73245564},{"date":"2022-12-23","current":10.400764,"twenty":14.477633,"median":19.209572,"eighty":23.03383,"marketCap":74989506},{"date":"2022-12-30","current":10.400764,"twenty":14.477633,"median":19.212634,"eighty":23.03383,"marketCap":74989506},{"date":"2023-01-06","current":10.400764,"twenty":14.429332,"median":19.212634,"eighty":23.03383,"marketCap":74989506},{"date":"2023-01-13","current":10.158885,"twenty":14.429332,"median":19.212634,"eighty":23.03383,"marketCap":73245564},{"date":"2023-01-20","current":10.158885,"twenty":14.429332,"median":19.193531,"eighty":23.03383,"marketCap":73245564},{"date":"2023-01-27","current":10.158885,"twenty":14.31677,"median":19.193531,"eighty":23.03383,"marketCap":73245564},{"date":"2023-02-03","current":10.521703,"twenty":14.156927,"median":19.158669,"eighty":23.03383,"marketCap":75861477},{"date":"2023-02-10","current":10.279825,"twenty":14.155907,"median":19.1761,"eighty":23.03383,"marketCap":74117535},{"date":"2023-02-17","current":10.400764,"twenty":14.155907,"median":19.1761,"eighty":23.03383,"marketCap":74989506},{"date":"2023-02-24","current":10.521703,"twenty":14.155907,"median":19.1761,"eighty":23.03383,"marketCap":75861477},{"date":"2023-03-03","current":10.521703,"twenty":13.995045,"median":19.193531,"eighty":23.03383,"marketCap":75861477},{"date":"2023-03-17","current":10.521703,"twenty":13.995045,"median":19.196164,"eighty":23.03383,"marketCap":75861477},{"date":"2023-03-22","current":10.521703,"twenty":13.995045,"median":19.196164,"eighty":23.03383,"marketCap":75861477},{"date":"2023-03-31","current":10.642642,"twenty":13.949568,"median":19.200562,"eighty":23.03383,"marketCap":76733448},{"date":"2023-04-06","current":10.521703,"twenty":13.834182,"median":19.200562,"eighty":23.03383,"marketCap":75861477},{"date":"2023-04-13","current":10.642642,"twenty":13.834182,"median":19.202327,"eighty":23.03383,"marketCap":76733448},{"date":"2023-04-21","current":10.521703,"twenty":13.834182,"median":19.20651,"eighty":23.03383,"marketCap":75861477},{"date":"2023-04-28","current":10.642642,"twenty":13.834182,"median":19.20651,"eighty":23.03383,"marketCap":76733448},{"date":"2023-05-05","current":10.642642,"twenty":13.82811,"median":19.204419,"eighty":23.03383,"marketCap":76733448},{"date":"2023-05-12","current":10.642642,"twenty":13.527499,"median":19.200562,"eighty":23.03383,"marketCap":76733448},{"date":"2023-05-19","current":10.521703,"twenty":13.512457,"median":19.202327,"eighty":23.03383,"marketCap":75861477},{"date":"2023-05-26","current":10.518988,"twenty":10.642642,"median":19.204419,"eighty":23.03383,"marketCap":75841902},{"date":"2023-06-01","current":13.362937,"twenty":10.642642,"median":19.158669,"eighty":23.03383,"marketCap":75747811},{"date":"2023-06-06","current":18.560953,"twenty":10.642642,"median":19.158669,"eighty":23.03383,"marketCap":76601052},{"date":"2023-06-16","current":18.384816,"twenty":10.642642,"median":19.158669,"eighty":23.03383,"marketCap":75874135},{"date":"2023-06-23","current":17.948841,"twenty":10.642642,"median":19.158669,"eighty":23.03383,"marketCap":74074865},{"date":"2023-06-30","current":18.160003,"twenty":10.642642,"median":19.158669,"eighty":23.03383,"marketCap":74946334},{"date":"2023-07-06","current":19.004655,"twenty":10.642642,"median":19.158669,"eighty":23.03383,"marketCap":78432210},{"date":"2023-07-11","current":18.371166,"twenty":10.642642,"median":19.158669,"eighty":23.03383,"marketCap":75817803},{"date":"2023-07-17","current":18.371166,"twenty":10.642642,"median":19.158669,"eighty":23.03383,"marketCap":75817803},{"date":"2023-08-02","current":18.160003,"twenty":10.642642,"median":19.158669,"eighty":23.03383,"marketCap":74946334},{"date":"2023-08-17","current":16.681864,"twenty":10.642642,"median":18.997833,"eighty":23.03383,"marketCap":68846051},{"date":"2023-09-11","current":18.146458,"twenty":10.642642,"median":18.763645,"eighty":23.03383,"marketCap":74890434},{"date":"2023-09-25","current":17.513442,"twenty":10.642642,"median":18.733852,"eighty":23.03383,"marketCap":72277977},{"date":"2023-10-16","current":17.724448,"twenty":10.642642,"median":18.733852,"eighty":23.03383,"marketCap":73148796},{"date":"2024-01-15","current":29.813956,"twenty":10.521703,"median":19.212634,"eighty":23.03383,"marketCap":55662656},{"date":"2024-01-22","current":30.279799,"twenty":10.521703,"median":19.246786,"eighty":23.13723,"marketCap":56532385},{"date":"2024-03-15","current":26.997214,"twenty":10.521703,"median":19.487371,"eighty":23.206163,"marketCap":50403798},{"date":"2024-03-22","current":26.997214,"twenty":10.521703,"median":19.487371,"eighty":23.301665,"marketCap":50403798},{"date":"2024-03-28","current":35.375659,"twenty":10.521703,"median":19.487371,"eighty":23.301665,"marketCap":66046356},{"date":"2024-04-05","current":24.187687,"twenty":10.521703,"median":19.551972,"eighty":23.301665,"marketCap":45158412},{"date":"2024-04-12","current":24.652835,"twenty":10.521703,"median":19.727956,"eighty":23.476002,"marketCap":46026843},{"date":"2024-04-19","current":24.652835,"twenty":10.521703,"median":19.727956,"eighty":23.5695,"marketCap":46026843},{"date":"2024-04-26","current":24.652835,"twenty":10.521703,"median":19.727956,"eighty":23.983909,"marketCap":46026843},{"date":"2024-05-03","current":24.652835,"twenty":10.521703,"median":19.727956,"eighty":24.105171,"marketCap":46026843},{"date":"2024-05-10","current":24.652835,"twenty":10.521703,"median":19.727956,"eighty":24.105171,"marketCap":46026843},{"date":"2024-05-17","current":23.257392,"twenty":10.521703,"median":19.727956,"eighty":24.105171,"marketCap":43421550},{"date":"2024-05-24","current":-91.229115,"twenty":10.521703,"median":19.727956,"eighty":24.187687,"marketCap":45158412},{"date":"2024-05-31","current":-92.983521,"twenty":10.521703,"median":19.727956,"eighty":24.187687,"marketCap":46026843},{"date":"2024-06-07","current":-91.229115,"twenty":10.521703,"median":19.727956,"eighty":24.187687,"marketCap":45158412},{"date":"2024-06-14","current":-91.229115,"twenty":10.521703,"median":19.727956,"eighty":24.187687,"marketCap":45158412},{"date":"2024-06-21","current":-94.737927,"twenty":10.520617,"median":19.727956,"eighty":24.187687,"marketCap":46895274},{"date":"2024-06-28","current":-94.737927,"twenty":10.400764,"median":19.727956,"eighty":24.187687,"marketCap":46895274},{"date":"2024-07-05","current":-91.229115,"twenty":10.400764,"median":19.727956,"eighty":24.187687,"marketCap":45158412},{"date":"2024-07-12","current":-92.983521,"twenty":10.400764,"median":19.727956,"eighty":24.187687,"marketCap":46026843},{"date":"2024-07-19","current":-98.246739,"twenty":10.400764,"median":19.727956,"eighty":24.187687,"marketCap":48632136},{"date":"2024-07-26","current":-100.001145,"twenty":10.281581,"median":19.727956,"eighty":24.187687,"marketCap":49500567},{"date":"2024-08-02","current":-105.264364,"twenty":10.279825,"median":19.727956,"eighty":24.187687,"marketCap":52105860},{"date":"2024-08-08","current":-108.773176,"twenty":10.260044,"median":19.727956,"eighty":24.187687,"marketCap":53842722},{"date":"2024-08-16","current":-98.246739,"twenty":10.199107,"median":19.727956,"eighty":24.187687,"marketCap":48632136},{"date":"2024-08-23","current":-91.229115,"twenty":10.158885,"median":19.727956,"eighty":24.187687,"marketCap":45158412},{"date":"2024-08-30","current":-103.509958,"twenty":10.158885,"median":19.727956,"eighty":24.187687,"marketCap":51237429},{"date":"2024-09-06","current":-91.229115,"twenty":10.158885,"median":19.727956,"eighty":24.187687,"marketCap":45158412},{"date":"2024-09-13","current":-91.229115,"twenty":10.136167,"median":19.727956,"eighty":24.187687,"marketCap":45158412},{"date":"2024-09-20","current":-105.264364,"twenty":-91.229115,"median":19.727956,"eighty":24.187687,"marketCap":52105860},{"date":"2024-09-27","current":-110.527582,"twenty":-91.229115,"median":19.487371,"eighty":24.187687,"marketCap":54711153},{"date":"2024-10-04","current":-114.036394,"twenty":-91.229115,"median":19.487371,"eighty":24.187687,"marketCap":56448015},{"date":"2024-10-11","current":-115.7908,"twenty":-91.229115,"median":19.487371,"eighty":24.187687,"marketCap":57316446},{"date":"2024-10-18","current":-115.7908,"twenty":-92.983521,"median":19.487371,"eighty":24.187687,"marketCap":57316446},{"date":"2024-10-25","current":-119.299612,"twenty":-92.983521,"median":19.483081,"eighty":24.187687,"marketCap":59053308},{"date":"2024-11-01","current":-115.7908,"twenty":-94.036165,"median":19.284137,"eighty":24.187687,"marketCap":57316446},{"date":"2024-11-08","current":-108.773176,"twenty":-94.737927,"median":19.246786,"eighty":24.187687,"marketCap":53842722},{"date":"2024-11-15","current":-23.652229,"twenty":-94.737927,"median":19.22971,"eighty":24.187687,"marketCap":52105860},{"date":"2024-11-22","current":-23.652229,"twenty":-94.737927,"median":19.005428,"eighty":24.187687,"marketCap":52105860},{"date":"2024-11-29","current":-23.652229,"twenty":-94.737927,"median":18.881725,"eighty":24.187687,"marketCap":52105860},{"date":"2024-12-06","current":-23.652229,"twenty":-94.737927,"median":18.733852,"eighty":24.187687,"marketCap":52105860},{"date":"2024-12-13","current":-23.652229,"twenty":-94.737927,"median":18.733852,"eighty":24.187687,"marketCap":52105860},{"date":"2024-12-20","current":-26.805859,"twenty":-94.737927,"median":18.717727,"eighty":24.187687,"marketCap":59053308},{"date":"2024-12-27","current":-26.017452,"twenty":-94.737927,"median":18.701603,"eighty":24.187687,"marketCap":57316446},{"date":"2025-01-03","current":-26.017452,"twenty":-94.737927,"median":18.472884,"eighty":24.105171,"marketCap":57316446},{"date":"2025-01-10","current":-26.017452,"twenty":-94.737927,"median":18.333168,"eighty":23.623924,"marketCap":57316446},{"date":"2025-01-17","current":-26.017452,"twenty":-94.737927,"median":18.160003,"eighty":23.257392,"marketCap":57316446},{"date":"2025-01-24","current":-26.017452,"twenty":-94.737927,"median":17.939907,"eighty":23.2369,"marketCap":57316446},{"date":"2025-01-31","current":-26.017452,"twenty":-94.737927,"median":17.724448,"eighty":23.247146,"marketCap":57316446},{"date":"2025-02-07","current":-26.017452,"twenty":-94.737927,"median":17.663346,"eighty":23.247146,"marketCap":57316446},{"date":"2025-02-14","current":-26.017452,"twenty":-94.737927,"median":17.39572,"eighty":23.247146,"marketCap":57316446},{"date":"2025-02-21","current":-26.411655,"twenty":-94.737927,"median":17.128094,"eighty":23.247146,"marketCap":58184877},{"date":"2025-02-28","current":-26.017452,"twenty":-94.737927,"median":16.592841,"eighty":23.247146,"marketCap":57316446},{"date":"2025-03-07","current":-24.83484,"twenty":-94.737927,"median":16.592841,"eighty":23.257392,"marketCap":54711153},{"date":"2025-03-14","current":-25.229044,"twenty":-94.737927,"median":16.592841,"eighty":23.257392,"marketCap":55579584},{"date":"2025-03-21","current":-24.440636,"twenty":-94.737927,"median":16.592841,"eighty":23.257392,"marketCap":53842722},{"date":"2025-03-28","current":-23.652229,"twenty":-94.737927,"median":16.592841,"eighty":23.257392,"marketCap":52105860},{"date":"2025-04-04","current":-21.68121,"twenty":-94.737927,"median":16.592841,"eighty":23.257392,"marketCap":47763705},{"date":"2025-04-11","current":-21.68121,"twenty":-94.737927,"median":16.592841,"eighty":23.257392,"marketCap":47763705},{"date":"2025-04-17","current":-21.68121,"twenty":-94.737927,"median":16.592841,"eighty":23.257392,"marketCap":47763705},{"date":"2025-04-25","current":-20.498598,"twenty":-94.737927,"median":16.592841,"eighty":23.257392,"marketCap":45158412},{"date":"2025-05-02","current":-21.287006,"twenty":-94.737927,"median":16.325214,"eighty":23.257392,"marketCap":46895274},{"date":"2025-05-09","current":-19.315987,"twenty":-94.737927,"median":16.325214,"eighty":23.257392,"marketCap":42553119},{"date":"2025-05-16","current":-18.527579,"twenty":-94.737927,"median":16.057588,"eighty":23.257392,"marketCap":40816257},{"date":"2025-05-23","current":-16.950764,"twenty":-94.737927,"median":16.048357,"eighty":23.257392,"marketCap":37342533},{"date":"2025-05-30","current":-4.63222,"twenty":-94.737927,"median":15.783154,"eighty":23.257392,"marketCap":36474102},{"date":"2025-06-06","current":-4.63222,"twenty":-94.737927,"median":14.573764,"eighty":23.257392,"marketCap":36474102},{"date":"2025-06-13","current":-4.521929,"twenty":-94.737927,"median":10.642642,"eighty":23.257392,"marketCap":35605671},{"date":"2025-06-20","current":-4.367522,"twenty":-94.737927,"median":10.642642,"eighty":23.257392,"marketCap":34389867},{"date":"2025-06-27","current":-4.301347,"twenty":-94.737927,"median":10.642642,"eighty":23.257392,"marketCap":33868809},{"date":"2025-07-04","current":-4.38958,"twenty":-94.737927,"median":10.642642,"eighty":23.257392,"marketCap":34563553},{"date":"2025-07-11","current":-4.38958,"twenty":-94.737927,"median":10.521703,"eighty":23.257392,"marketCap":34563553},{"date":"2025-07-18","current":-4.191056,"twenty":-94.737927,"median":10.521703,"eighty":23.257392,"marketCap":33000378},{"date":"2025-07-25","current":-4.191056,"twenty":-94.737927,"median":10.521703,"eighty":23.257392,"marketCap":33000378},{"date":"2025-08-01","current":-4.191056,"twenty":-94.737927,"median":10.521703,"eighty":23.247146,"marketCap":33000378},{"date":"2025-08-08","current":-4.058707,"twenty":-94.737927,"median":10.521703,"eighty":23.247146,"marketCap":31958260},{"date":"2025-08-15","current":-3.926358,"twenty":-94.737927,"median":10.521703,"eighty":23.2369,"marketCap":30916143},{"date":"2025-08-22","current":-4.191056,"twenty":-94.737927,"median":10.521703,"eighty":23.2369,"marketCap":33000378},{"date":"2025-08-29","current":-4.168998,"twenty":-94.737927,"median":10.459876,"eighty":23.206163,"marketCap":32826691},{"date":"2025-09-05","current":-4.168998,"twenty":-94.737927,"median":10.400764,"eighty":23.206163,"marketCap":32826691},{"date":"2025-09-12","current":-4.036649,"twenty":-94.737927,"median":10.400764,"eighty":22.936324,"marketCap":31784574},{"date":"2025-09-19","current":-3.948416,"twenty":-94.737927,"median":10.400764,"eighty":22.936324,"marketCap":31089829},{"date":"2025-09-26","current":-3.992533,"twenty":-94.737927,"median":10.400764,"eighty":22.936324,"marketCap":31437202},{"date":"2025-10-03","current":-3.749893,"twenty":-94.737927,"median":10.281581,"eighty":22.936324,"marketCap":29526654},{"date":"2025-10-10","current":-3.705776,"twenty":-94.737927,"median":10.274809,"eighty":22.936324,"marketCap":29179281},{"date":"2025-10-17","current":-3.529311,"twenty":-94.737927,"median":10.256836,"eighty":22.936324,"marketCap":27789792},{"date":"2025-10-24","current":-3.749893,"twenty":-94.737927,"median":10.160621,"eighty":22.666485,"marketCap":29526654},{"date":"2025-10-31","current":-3.727834,"twenty":-94.737927,"median":10.158885,"eighty":22.666485,"marketCap":29352967},{"date":"2025-11-07","current":-3.727834,"twenty":-94.737927,"median":10.158885,"eighty":22.666485,"marketCap":29352967},{"date":"2025-11-14","current":-3.727834,"twenty":-94.737927,"median":10.158885,"eighty":22.666485,"marketCap":29352967},{"date":"2025-11-21","current":-3.074897,"twenty":-92.983521,"median":10.158885,"eighty":22.666485,"marketCap":29352967},{"date":"2025-11-28","current":-2.820172,"twenty":-92.983521,"median":10.158885,"eighty":22.666485,"marketCap":26921361},{"date":"2025-12-05","current":-2.747393,"twenty":-91.229115,"median":10.158885,"eighty":22.666485,"marketCap":26226616},{"date":"2025-12-12","current":-2.729199,"twenty":-91.229115,"median":10.158885,"eighty":22.666485,"marketCap":26052930},{"date":"2025-12-19","current":-3.056702,"twenty":-91.229115,"median":10.158885,"eighty":22.666485,"marketCap":29179281},{"date":"2025-12-26","current":-3.074897,"twenty":-91.229115,"median":10.158885,"eighty":22.666485,"marketCap":29352967},{"date":"2026-01-02","current":-3.038508,"twenty":-90.878234,"median":10.158885,"eighty":22.666485,"marketCap":29005595},{"date":"2026-01-09","current":-3.038508,"twenty":-26.805859,"median":10.158885,"eighty":22.666485,"marketCap":29005595},{"date":"2026-01-16","current":-2.89295,"twenty":-26.411655,"median":10.158885,"eighty":22.666485,"marketCap":27616105},{"date":"2026-01-23","current":-2.820172,"twenty":-26.017452,"median":10.158885,"eighty":22.666485,"marketCap":26921361},{"date":"2026-01-30","current":-2.510863,"twenty":-26.017452,"median":10.158885,"eighty":22.666485,"marketCap":23968695},{"date":"2026-02-06","current":-2.547252,"twenty":-26.017452,"median":10.158885,"eighty":22.666485,"marketCap":24316068},{"date":"2026-02-13","current":-2.89295,"twenty":-26.017452,"median":10.158885,"eighty":22.666485,"marketCap":27616105},{"date":"2026-02-20","current":-2.456279,"twenty":-26.017452,"median":10.158885,"eighty":22.666485,"marketCap":23447637},{"date":"2026-02-27","current":-2.328916,"twenty":-26.017452,"median":10.158885,"eighty":22.666485,"marketCap":22231833},{"date":"2026-03-06","current":-2.3835,"twenty":-26.017452,"median":10.158885,"eighty":22.666485,"marketCap":22752892},{"date":"2026-03-13","current":-2.14697,"twenty":-26.017452,"median":10.158885,"eighty":22.666485,"marketCap":20494971},{"date":"2026-03-20","current":-2.092386,"twenty":-26.017452,"median":10.158885,"eighty":22.666485,"marketCap":19973913},{"date":"2026-03-27","current":-2.274332,"twenty":-25.623248,"median":10.158885,"eighty":22.666485,"marketCap":21710775},{"date":"2026-04-02","current":-2.183359,"twenty":-25.623248,"median":10.158885,"eighty":22.666485,"marketCap":20842344},{"date":"2026-04-10","current":-2.14697,"twenty":-25.229044,"median":10.158885,"eighty":22.666485,"marketCap":20494971},{"date":"2026-04-17","current":-2.14697,"twenty":-24.83484,"median":10.158885,"eighty":22.666485,"marketCap":20494971},{"date":"2026-04-24","current":-2.001412,"twenty":-23.652229,"median":10.158885,"eighty":22.666485,"marketCap":19105482},{"date":"2026-04-30","current":-1.83766,"twenty":-23.652229,"median":10.158885,"eighty":22.666485,"marketCap":17542306},{"date":"2026-05-08","current":-1.855855,"twenty":-23.652229,"median":10.158885,"eighty":22.666485,"marketCap":17715992},{"date":"2026-05-15","current":-2.037802,"twenty":-23.652229,"median":10.158885,"eighty":22.666485,"marketCap":19452854},{"date":"2026-05-22","current":-2.128775,"twenty":-23.652229,"median":10.158885,"eighty":22.666485,"marketCap":20321285},{"date":"2026-05-29","current":-2.993692,"twenty":-23.652229,"median":10.136167,"eighty":22.666485,"marketCap":19973913},{"date":"2026-06-05","current":-2.889564,"twenty":-23.652229,"median":-1.83766,"eighty":22.666485,"marketCap":19279168},{"date":"2026-06-12","current":-2.993692,"twenty":-23.652229,"median":-1.855855,"eighty":22.666485,"marketCap":19973913},{"date":"2026-06-19","current":-3.175917,"twenty":-23.652229,"median":-2.001412,"eighty":22.666485,"marketCap":21189716},{"date":"2026-06-26","current":-2.681307,"twenty":-23.652229,"median":-2.001412,"eighty":22.666485,"marketCap":17889678},{"date":"2026-07-03","current":-2.60321,"twenty":-23.652229,"median":-2.037802,"eighty":22.666485,"marketCap":17368620},{"date":"2026-07-10","current":-2.629243,"twenty":-23.652229,"median":-2.092386,"eighty":22.666485,"marketCap":17542306},{"date":"2026-07-17","current":-2.915596,"twenty":-23.652229,"median":-2.11058,"eighty":22.666485,"marketCap":19452854},{"date":"2026-07-24","current":-2.629243,"twenty":-23.652229,"median":-2.14697,"eighty":22.666485,"marketCap":17542306},{"date":"2026-07-31","current":-2.733371,"twenty":-23.652229,"median":-2.14697,"eighty":22.666485,"marketCap":18237051},{"date":"2026-08-07","current":-2.733371,"twenty":-23.652229,"median":-2.14697,"eighty":22.666485,"marketCap":18237051},{"date":"2026-08-14","current":-3.123853,"twenty":-23.652229,"median":-2.183359,"eighty":22.666485,"marketCap":20842344},{"date":"2026-08-21","current":-3.123853,"twenty":-23.652229,"median":-2.24704,"eighty":22.666485,"marketCap":20842344},{"date":"2026-08-28","current":-3.123853,"twenty":-23.652229,"median":-2.274332,"eighty":22.666485,"marketCap":20842344},{"date":"2026-09-04","current":-2.629243,"twenty":-23.652229,"median":-2.328916,"eighty":22.666485,"marketCap":17542306},{"date":"2026-09-11","current":-2.811467,"twenty":-23.652229,"median":-2.3835,"eighty":22.666485,"marketCap":18758109},{"date":"2026-09-18","current":-2.811467,"twenty":-23.652229,"median":-2.492668,"eighty":22.666485,"marketCap":18758109},{"date":"2026-09-25","current":-2.941628,"twenty":-23.652229,"median":-2.547252,"eighty":22.666485,"marketCap":19626540},{"date":"2026-09-30","current":-2.915596,"twenty":-23.652229,"median":-2.547252,"eighty":22.666485,"marketCap":19452854}],"updateTime":1790813562973},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"5OI.SI\",pageSize:20,pageCount:1,market:\"si\",,,undefined,":[{"items":[],"totalPage":0,"totalSize":0,"pageCount":1,"pageSize":20,"code":91000000,"status":200}]}}