Abundante

0.167

-0.025-13.02%

Volume:400

Turnover:66.80

Market Cap:17.37M

PE:3.88K

High:0.167

Open:0.167

Low:0.167

Close:0.192

52wk High:0.200

52wk Low:0.130

Shares:104.00M

Float Shares:6.12M

Volume Ratio:- -

T/O Rate:0.01%

Dividend:- -

Dividend Rate:- -

EPS(TTM):0.000

EPS(LYR):0.000

ROE:0.02%

ROA:-0.52%

PB:0.90

PE(LYR):3,883.72

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/570.SI/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"570.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"570.SI\",,,,,undefined,":{"symbol":"570.SI","market":"SI","secType":"STK","nameCN":"Abundante","latestPrice":0.167,"timestamp":1790759760000,"preClose":0.192,"halted":0,"volume":400,"delay":15,"changeRate":-0.13020833333333331,"nameEN":"Abundante","floatShares":6118178,"shares":104000000,"eps":0.000043,"marketStatus":"Not Yet Opened","change":-0.025,"latestTime":"09-30 17:16:00 SGT Delay","open":0.167,"high":0.167,"low":0.167,"amount":66.8,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.000043,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1790814600000},"marketStatusCode":0,"adr":0,"exchange":"SGX","adjPreClose":0.192,"openAndCloseTimeList":[[1790728200000,1790740800000],[1790744400000,1790759760000]],"volumeRatio":0,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"570.SI\",,,,,undefined,":{"symbol":"570.SI","floatShares":6118178,"roa":"-0.52%","roe":"0.02%","lyrEps":0.000043,"shares":104000000,"dividePrice":0,"high":0.167,"amplitude":0,"preClose":0.192,"low":0.167,"week52Low":0.13,"pbRate":"0.90","psRate":"2.14","week52High":0.2,"institutionHeld":0,"latestPrice":0.167,"eps":0.000043,"divideRate":0,"volume":400,"delay":15,"ttmEps":0.000043,"open":0.167,"prevYearClose":0.16,"prevWeekClose":0.192,"prevMonthClose":0.167,"prevQuarterClose":0.167,"fiveDayClose":0.192,"twentyDayClose":0.192,"sixtyDayClose":0.192,"dividendPayoutRate":1.2572290671360322,"dividendGrowthYears":0,"dividendGrowthRate":-0.5,"fiveYearAvgDividendRate":0.06128973328461819},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/570.SI\",params:#limit:5,,,undefined,":[{"market":"SI","date":"2022-07-21","symbol":"570.SI","amount":0.01,"defaultRemindTime":1658363400000,"name":"TMC混泥土","recordDate":"2022-08-05","payableDate":"2022-07-22","currency":"SGD","type":"dividend","dateTimestamp":1658332800000},{"market":"SI","date":"2017-12-01","symbol":"570.SI","amount":0.01,"name":"TMC混泥土","recordDate":"2017-12-22","payableDate":"2017-12-05","currency":"SGD","type":"dividend","dateTimestamp":1512057600000},{"market":"SI","date":"2017-08-21","symbol":"570.SI","amount":0.01,"name":"TMC混泥土","recordDate":"2017-09-08","payableDate":"2017-08-23","currency":"SGD","type":"dividend","dateTimestamp":1503244800000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"570.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-08-21","recordDate":"2017-08-23","paymentDate":"2017-09-08","value":0.01,"currency":"SGD"},{"executeDate":"2017-12-01","recordDate":"2017-12-05","paymentDate":"2017-12-22","value":0.01,"currency":"SGD"},{"executeDate":"2022-07-21","recordDate":"2022-07-22","paymentDate":"2022-08-05","value":0.01,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"570.SI\",market:\"SI\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/570.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"570.SI","date":"2026-09-29","current":3883.72093,"percent":0.932765,"low":-54.329728,"twenty":5.56182,"median":25.14143,"eighty":63.803377,"high":4434.957475,"avg":445.095106,"sd":1265.809804,"marketCap":20023833},"quantilePoints":[{"date":"2021-10-01","current":-11.107982,"twenty":-6.459941,"median":-1.296872,"eighty":7.227112,"marketCap":14705002},{"date":"2021-10-07","current":-11.107982,"twenty":-6.459941,"median":-1.296872,"eighty":7.180053,"marketCap":14705002},{"date":"2021-10-15","current":-11.107982,"twenty":-6.694239,"median":-1.296872,"eighty":7.157192,"marketCap":14705002},{"date":"2021-10-22","current":-11.107982,"twenty":-6.694239,"median":-1.296872,"eighty":7.151477,"marketCap":14705002},{"date":"2021-10-29","current":-10.556522,"twenty":-6.694239,"median":-1.358628,"eighty":7.137177,"marketCap":13974967},{"date":"2021-11-05","current":-11.423103,"twenty":-6.694239,"median":-1.358628,"eighty":7.14671,"marketCap":15122166},{"date":"2021-11-12","current":-11.423103,"twenty":-6.694239,"median":-1.549872,"eighty":7.14671,"marketCap":15122166},{"date":"2021-11-19","current":-10.871642,"twenty":-6.694239,"median":-1.572553,"eighty":7.14671,"marketCap":14392130},{"date":"2021-11-26","current":-10.871642,"twenty":-6.694239,"median":-1.572553,"eighty":7.14671,"marketCap":14392130},{"date":"2021-12-03","current":-10.871642,"twenty":-6.694239,"median":-1.572553,"eighty":7.14671,"marketCap":14392130},{"date":"2021-12-10","current":-10.871642,"twenty":-6.886415,"median":-1.587674,"eighty":7.14671,"marketCap":14392130},{"date":"2021-12-17","current":-10.871642,"twenty":-6.886415,"median":-1.587674,"eighty":7.14671,"marketCap":14392130},{"date":"2021-12-24","current":-10.950422,"twenty":-6.886415,"median":-1.587674,"eighty":7.14671,"marketCap":14496421},{"date":"2021-12-31","current":-10.950422,"twenty":-6.886415,"median":-1.587674,"eighty":7.14671,"marketCap":14496421},{"date":"2022-01-07","current":-10.950422,"twenty":-6.919699,"median":-1.587674,"eighty":7.14671,"marketCap":14496421},{"date":"2022-01-14","current":-10.950422,"twenty":-7.313504,"median":-1.610355,"eighty":7.14671,"marketCap":14496421},{"date":"2022-01-21","current":-54.329728,"twenty":-7.359528,"median":-1.633036,"eighty":7.14671,"marketCap":14496421},{"date":"2022-01-28","current":-54.329728,"twenty":-7.359528,"median":-1.784243,"eighty":7.14671,"marketCap":14496421},{"date":"2022-02-04","current":-54.329728,"twenty":-7.698375,"median":-1.905209,"eighty":7.151477,"marketCap":14496421},{"date":"2022-02-11","current":-54.329728,"twenty":-7.876081,"median":-2.056416,"eighty":7.151477,"marketCap":14496421},{"date":"2022-02-18","current":-54.329728,"twenty":-8.191998,"median":-2.056416,"eighty":7.151477,"marketCap":14496421},{"date":"2022-02-25","current":-54.329728,"twenty":-8.367799,"median":-2.116899,"eighty":7.151477,"marketCap":14496421},{"date":"2022-03-04","current":-54.329728,"twenty":-8.367799,"median":-2.38051,"eighty":7.151477,"marketCap":14496421},{"date":"2022-03-11","current":-54.329728,"twenty":-8.702511,"median":-2.474134,"eighty":7.127644,"marketCap":14496421},{"date":"2022-03-18","current":-54.329728,"twenty":-8.702511,"median":-2.544076,"eighty":7.127644,"marketCap":14496421},{"date":"2022-03-25","current":-54.329728,"twenty":-8.702511,"median":-2.583215,"eighty":7.075234,"marketCap":14496421},{"date":"2022-04-01","current":-54.329728,"twenty":-8.702511,"median":-2.661494,"eighty":7.075234,"marketCap":14496421},{"date":"2022-04-08","current":-54.329728,"twenty":-8.702511,"median":-2.697911,"eighty":7.026013,"marketCap":14496421},{"date":"2022-04-14","current":-54.329728,"twenty":-8.702511,"median":-2.697911,"eighty":7.026013,"marketCap":14496421},{"date":"2022-04-22","current":-54.329728,"twenty":-8.702511,"median":-2.697911,"eighty":7.022825,"marketCap":14496421},{"date":"2022-04-29","current":5.94847,"twenty":-8.702511,"median":-2.739774,"eighty":6.900548,"marketCap":14496421},{"date":"2022-05-06","current":5.94847,"twenty":-8.702511,"median":-2.739774,"eighty":6.775084,"marketCap":14496421},{"date":"2022-05-13","current":6.205238,"twenty":-8.702511,"median":-2.739774,"eighty":6.775084,"marketCap":15122166},{"date":"2022-05-20","current":6.205238,"twenty":-8.702511,"median":-2.739774,"eighty":6.775084,"marketCap":15122166},{"date":"2022-05-27","current":6.205238,"twenty":-8.702511,"median":-2.739774,"eighty":6.76078,"marketCap":15122166},{"date":"2022-06-03","current":6.205238,"twenty":-8.702511,"median":-2.739774,"eighty":6.685079,"marketCap":15122166},{"date":"2022-06-10","current":6.18704,"twenty":-8.702511,"median":-2.739774,"eighty":6.504401,"marketCap":15122166},{"date":"2022-06-17","current":6.18704,"twenty":-8.702511,"median":-2.739774,"eighty":6.504401,"marketCap":15122166},{"date":"2022-06-24","current":6.18704,"twenty":-8.702511,"median":-2.739774,"eighty":6.205238,"marketCap":15122166},{"date":"2022-07-01","current":6.18704,"twenty":-8.702511,"median":-2.739774,"eighty":6.205238,"marketCap":15122166},{"date":"2022-07-08","current":6.18704,"twenty":-8.702511,"median":-2.739774,"eighty":6.205238,"marketCap":15122166},{"date":"2022-07-15","current":6.18704,"twenty":-8.702511,"median":-2.739774,"eighty":6.205238,"marketCap":15122166},{"date":"2022-07-22","current":6.18704,"twenty":-8.702511,"median":-2.739774,"eighty":6.18704,"marketCap":15122166},{"date":"2022-07-29","current":6.18704,"twenty":-8.702511,"median":-2.739774,"eighty":6.18704,"marketCap":15122166},{"date":"2022-08-05","current":6.18704,"twenty":-8.702511,"median":-2.739774,"eighty":6.18704,"marketCap":15122166},{"date":"2022-08-19","current":6.18704,"twenty":-8.702511,"median":-2.739774,"eighty":6.18704,"marketCap":15122166},{"date":"2022-08-30","current":6.18704,"twenty":-8.702511,"median":-2.739774,"eighty":6.18704,"marketCap":15122166},{"date":"2022-09-12","current":6.18704,"twenty":-8.702511,"median":-2.739774,"eighty":6.18704,"marketCap":15122166},{"date":"2022-09-23","current":5.973694,"twenty":-8.702511,"median":-2.739774,"eighty":6.18704,"marketCap":14600712},{"date":"2022-09-30","current":6.18704,"twenty":-8.702511,"median":-2.739774,"eighty":6.18704,"marketCap":15122166},{"date":"2022-10-07","current":5.973694,"twenty":-8.702511,"median":-2.739774,"eighty":5.973694,"marketCap":14600712},{"date":"2022-10-14","current":5.56182,"twenty":-8.702511,"median":-2.739774,"eighty":5.973694,"marketCap":14600712},{"date":"2022-10-21","current":5.56182,"twenty":-8.702511,"median":-2.739774,"eighty":5.94847,"marketCap":14600712},{"date":"2022-10-28","current":5.56182,"twenty":-8.702511,"median":-2.739774,"eighty":5.803017,"marketCap":14600712},{"date":"2022-11-04","current":5.56182,"twenty":-8.702511,"median":-2.739774,"eighty":5.56182,"marketCap":14600712},{"date":"2022-11-11","current":5.959093,"twenty":-8.702511,"median":-2.739774,"eighty":5.56182,"marketCap":15643620},{"date":"2022-11-18","current":5.959093,"twenty":-8.702511,"median":-2.739774,"eighty":5.56182,"marketCap":15643620},{"date":"2022-11-25","current":5.959093,"twenty":-8.702511,"median":-2.739774,"eighty":5.56182,"marketCap":15643620},{"date":"2022-12-02","current":5.959093,"twenty":-8.702511,"median":-2.739774,"eighty":5.56182,"marketCap":15643620},{"date":"2022-12-09","current":5.56182,"twenty":-8.702511,"median":-2.739774,"eighty":5.56182,"marketCap":14600712},{"date":"2022-12-16","current":5.56182,"twenty":-8.702511,"median":-2.739774,"eighty":5.56182,"marketCap":14600712},{"date":"2022-12-23","current":5.56182,"twenty":-8.702511,"median":-2.739774,"eighty":5.56182,"marketCap":14600712},{"date":"2022-12-30","current":5.56182,"twenty":-8.702511,"median":-2.739774,"eighty":5.56182,"marketCap":14600712},{"date":"2023-01-06","current":5.56182,"twenty":-8.702511,"median":-2.739774,"eighty":5.56182,"marketCap":14600712},{"date":"2023-01-13","current":5.56182,"twenty":-8.702511,"median":-2.739774,"eighty":5.56182,"marketCap":14600712},{"date":"2023-01-20","current":5.56182,"twenty":-8.702511,"median":-2.739774,"eighty":5.56182,"marketCap":14600712},{"date":"2023-01-27","current":5.56182,"twenty":-8.702511,"median":-2.739774,"eighty":5.56182,"marketCap":14600712},{"date":"2023-02-03","current":5.56182,"twenty":-8.702511,"median":-2.739774,"eighty":5.56182,"marketCap":14600712},{"date":"2023-02-10","current":5.56182,"twenty":-8.702511,"median":-2.739774,"eighty":5.56182,"marketCap":14600712},{"date":"2023-02-17","current":5.56182,"twenty":-8.702511,"median":-2.739774,"eighty":5.56182,"marketCap":14600712},{"date":"2023-02-24","current":5.56182,"twenty":-8.702511,"median":-2.739774,"eighty":5.56182,"marketCap":14600712},{"date":"2023-03-03","current":5.56182,"twenty":-8.702511,"median":-2.739774,"eighty":5.56182,"marketCap":14600712},{"date":"2023-03-08","current":7.945457,"twenty":6.038547,"median":6.753639,"eighty":7.46873,"marketCap":20858160},{"date":"2023-03-17","current":7.945457,"twenty":-8.702511,"median":-2.739774,"eighty":-0.728719,"marketCap":20858160},{"date":"2023-03-24","current":7.945457,"twenty":-8.702511,"median":-2.739774,"eighty":-0.728719,"marketCap":20858160},{"date":"2023-03-31","current":7.945457,"twenty":-8.702511,"median":-2.739774,"eighty":-0.728719,"marketCap":20858160},{"date":"2023-04-06","current":7.945457,"twenty":-8.702511,"median":-2.739774,"eighty":-0.728719,"marketCap":20858160},{"date":"2023-04-13","current":7.945457,"twenty":-8.702511,"median":-2.739774,"eighty":-0.7386,"marketCap":20858160},{"date":"2023-04-21","current":7.945457,"twenty":-8.705998,"median":-2.739774,"eighty":-0.753421,"marketCap":20858160},{"date":"2023-04-28","current":25.221475,"twenty":-8.705998,"median":-2.739774,"eighty":-0.753421,"marketCap":20858160},{"date":"2023-05-05","current":7.945457,"twenty":-8.709485,"median":-2.739774,"eighty":-0.753421,"marketCap":20858160},{"date":"2023-05-12","current":7.945457,"twenty":-8.709485,"median":-2.739774,"eighty":-0.753421,"marketCap":20858160},{"date":"2023-05-19","current":8.144094,"twenty":-8.712973,"median":-2.739774,"eighty":-0.753421,"marketCap":21379614},{"date":"2023-05-26","current":7.945457,"twenty":-8.712973,"median":-2.739774,"eighty":-0.753421,"marketCap":20858160},{"date":"2023-06-01","current":7.945457,"twenty":-8.71646,"median":-2.739774,"eighty":-0.753421,"marketCap":20858160},{"date":"2023-06-09","current":7.945457,"twenty":-8.702511,"median":-2.739774,"eighty":-0.753421,"marketCap":20858160},{"date":"2023-06-16","current":7.945457,"twenty":-8.702511,"median":-2.739774,"eighty":-0.728719,"marketCap":20858160},{"date":"2023-06-23","current":26.398502,"twenty":-8.702511,"median":-2.739774,"eighty":5.56182,"marketCap":21901068},{"date":"2023-06-30","current":26.398502,"twenty":-8.702511,"median":-2.739774,"eighty":5.56182,"marketCap":21901068},{"date":"2023-07-07","current":26.398502,"twenty":-8.702511,"median":-2.739774,"eighty":5.56182,"marketCap":21901068},{"date":"2023-07-14","current":26.398502,"twenty":-8.702511,"median":-2.739774,"eighty":5.56182,"marketCap":21901068},{"date":"2023-07-21","current":26.398502,"twenty":-8.702511,"median":-2.718843,"eighty":5.56182,"marketCap":21901068},{"date":"2023-07-28","current":26.398502,"twenty":-8.702511,"median":-2.697911,"eighty":5.56182,"marketCap":21901068},{"date":"2023-08-02","current":26.398502,"twenty":-8.702511,"median":-2.697911,"eighty":5.56182,"marketCap":21901068},{"date":"2023-08-11","current":26.398502,"twenty":-8.702511,"median":-2.697911,"eighty":5.56182,"marketCap":21901068},{"date":"2023-08-17","current":26.398502,"twenty":-8.367799,"median":-2.661494,"eighty":5.56182,"marketCap":21901068},{"date":"2023-09-25","current":26.398502,"twenty":-7.562836,"median":-2.544076,"eighty":5.56182,"marketCap":21901068},{"date":"2023-10-09","current":26.398502,"twenty":-7.359528,"median":-2.395854,"eighty":5.56182,"marketCap":21901068},{"date":"2023-10-16","current":20.513667,"twenty":-7.313504,"median":-2.38051,"eighty":5.56182,"marketCap":21901068},{"date":"2023-11-27","current":20.513667,"twenty":-6.886415,"median":-2.056416,"eighty":5.56182,"marketCap":21901068},{"date":"2024-01-15","current":18.559985,"twenty":-6.886415,"median":-1.633036,"eighty":5.56182,"marketCap":19815252},{"date":"2024-01-22","current":18.559985,"twenty":-6.886415,"median":-1.587674,"eighty":5.56182,"marketCap":19815252},{"date":"2024-03-15","current":20.513667,"twenty":-6.886415,"median":-1.587674,"eighty":5.803017,"marketCap":21901068},{"date":"2024-03-22","current":20.513667,"twenty":-6.886415,"median":-1.587674,"eighty":5.94847,"marketCap":21901068},{"date":"2024-03-28","current":20.513667,"twenty":-6.886415,"median":-1.572553,"eighty":5.959093,"marketCap":21901068},{"date":"2024-04-05","current":20.513667,"twenty":-6.886415,"median":-1.572553,"eighty":5.959093,"marketCap":21901068},{"date":"2024-04-12","current":20.513667,"twenty":-6.886415,"median":-1.572553,"eighty":5.959093,"marketCap":21901068},{"date":"2024-04-19","current":20.513667,"twenty":-6.886415,"median":-1.358628,"eighty":5.959093,"marketCap":21901068},{"date":"2024-04-26","current":19.161039,"twenty":-6.886415,"median":-1.358628,"eighty":5.973694,"marketCap":21901068},{"date":"2024-05-03","current":19.161039,"twenty":-6.886415,"median":-1.296872,"eighty":5.973694,"marketCap":21901068},{"date":"2024-05-10","current":19.161039,"twenty":-6.886415,"median":-1.296872,"eighty":5.973694,"marketCap":21901068},{"date":"2024-05-17","current":19.161039,"twenty":-6.886415,"median":-1.296872,"eighty":6.18704,"marketCap":21901068},{"date":"2024-05-24","current":19.161039,"twenty":-6.893072,"median":-1.296872,"eighty":6.18704,"marketCap":21901068},{"date":"2024-05-31","current":19.161039,"twenty":-6.893072,"median":-1.28526,"eighty":6.18704,"marketCap":21901068},{"date":"2024-06-07","current":18.704824,"twenty":-6.893072,"median":-1.270139,"eighty":6.18704,"marketCap":21379614},{"date":"2024-06-14","current":18.705773,"twenty":-6.893072,"median":-1.270139,"eighty":6.18704,"marketCap":21379614},{"date":"2024-06-21","current":18.705773,"twenty":-6.899729,"median":-1.235117,"eighty":6.18704,"marketCap":21379614},{"date":"2024-06-28","current":18.705773,"twenty":-6.899729,"median":-1.222765,"eighty":6.18704,"marketCap":21379614},{"date":"2024-07-05","current":18.705773,"twenty":-6.899729,"median":-1.185712,"eighty":6.18704,"marketCap":21379614},{"date":"2024-07-12","current":18.705773,"twenty":-6.899729,"median":-1.037498,"eighty":6.18704,"marketCap":21379614},{"date":"2024-07-19","current":18.705773,"twenty":-6.899729,"median":-1.000444,"eighty":6.205238,"marketCap":21379614},{"date":"2024-07-26","current":18.705773,"twenty":-6.899729,"median":-1.000444,"eighty":6.205238,"marketCap":21379614},{"date":"2024-08-02","current":18.249535,"twenty":-6.899729,"median":-1.000444,"eighty":6.205238,"marketCap":20858160},{"date":"2024-08-08","current":18.249535,"twenty":-6.899729,"median":-1.000444,"eighty":6.205238,"marketCap":20858160},{"date":"2024-08-16","current":18.249535,"twenty":-6.906385,"median":-1.000444,"eighty":7.945457,"marketCap":20858160},{"date":"2024-08-23","current":18.249535,"twenty":-6.906385,"median":-1.000444,"eighty":7.945457,"marketCap":20858160},{"date":"2024-08-30","current":18.249535,"twenty":-6.906385,"median":-1.000444,"eighty":7.945457,"marketCap":20858160},{"date":"2024-09-06","current":18.249535,"twenty":-6.906385,"median":-1.000444,"eighty":7.945457,"marketCap":20858160},{"date":"2024-09-13","current":18.249535,"twenty":-6.906385,"median":-1.000444,"eighty":7.945457,"marketCap":20858160},{"date":"2024-09-20","current":19.162012,"twenty":-6.906385,"median":-1.000444,"eighty":7.945457,"marketCap":21901068},{"date":"2024-09-27","current":19.162012,"twenty":-6.906385,"median":-1.000444,"eighty":7.945457,"marketCap":21901068},{"date":"2024-10-04","current":19.162012,"twenty":-6.906385,"median":-1.000444,"eighty":7.945457,"marketCap":21901068},{"date":"2024-10-11","current":19.162012,"twenty":-6.906385,"median":-0.988093,"eighty":7.945457,"marketCap":21901068},{"date":"2024-10-18","current":35.499395,"twenty":-6.906385,"median":-0.988093,"eighty":7.945457,"marketCap":21901068},{"date":"2024-10-25","current":35.499395,"twenty":-6.906385,"median":-0.988093,"eighty":8.144094,"marketCap":21901068},{"date":"2024-11-01","current":29.58283,"twenty":-6.906385,"median":-0.988093,"eighty":8.144094,"marketCap":18250890},{"date":"2024-11-08","current":29.58283,"twenty":-6.906385,"median":-0.988093,"eighty":18.249535,"marketCap":18250890},{"date":"2024-11-15","current":30.428053,"twenty":-6.906385,"median":-0.988093,"eighty":18.249535,"marketCap":18772344},{"date":"2024-11-22","current":30.428053,"twenty":-6.906385,"median":-0.988093,"eighty":18.249535,"marketCap":18772344},{"date":"2024-11-29","current":39.725514,"twenty":-6.906385,"median":-0.988093,"eighty":18.249535,"marketCap":24508338},{"date":"2024-12-06","current":39.725514,"twenty":-6.906385,"median":-0.988093,"eighty":18.249535,"marketCap":24508338},{"date":"2024-12-13","current":39.725514,"twenty":-6.906385,"median":-0.988093,"eighty":18.249535,"marketCap":24508338},{"date":"2024-12-20","current":39.725514,"twenty":-6.906385,"median":-0.988093,"eighty":18.435805,"marketCap":24508338},{"date":"2024-12-27","current":39.725514,"twenty":-6.906385,"median":-0.988093,"eighty":18.704824,"marketCap":24508338},{"date":"2025-01-03","current":39.725514,"twenty":-6.906385,"median":-0.988093,"eighty":18.705393,"marketCap":24508338},{"date":"2025-01-10","current":39.725514,"twenty":-6.906385,"median":-0.988093,"eighty":18.705773,"marketCap":24508338},{"date":"2025-01-17","current":39.725514,"twenty":-6.906385,"median":-0.988093,"eighty":18.705773,"marketCap":24508338},{"date":"2025-01-24","current":39.725514,"twenty":-6.906385,"median":-0.988093,"eighty":18.705773,"marketCap":24508338},{"date":"2025-01-31","current":39.725514,"twenty":-6.913042,"median":-0.988093,"eighty":18.705773,"marketCap":24508338},{"date":"2025-02-07","current":39.725514,"twenty":-6.913042,"median":-0.988093,"eighty":18.705773,"marketCap":24508338},{"date":"2025-02-14","current":39.725514,"twenty":-6.913042,"median":-0.988093,"eighty":18.705773,"marketCap":24508338},{"date":"2025-02-21","current":39.725514,"twenty":-6.913042,"median":-0.988093,"eighty":18.705773,"marketCap":24508338},{"date":"2025-02-28","current":39.725514,"twenty":-6.913042,"median":5.56182,"eighty":19.161039,"marketCap":24508338},{"date":"2025-03-07","current":39.725514,"twenty":-6.919699,"median":5.56182,"eighty":19.161039,"marketCap":24508338},{"date":"2025-03-14","current":39.725514,"twenty":-6.919699,"median":5.56182,"eighty":19.161039,"marketCap":24508338},{"date":"2025-03-21","current":39.725514,"twenty":-6.919699,"median":5.56182,"eighty":19.161039,"marketCap":24508338},{"date":"2025-03-28","current":39.725514,"twenty":-6.919699,"median":5.56182,"eighty":19.161039,"marketCap":24508338},{"date":"2025-04-04","current":39.725514,"twenty":-6.919699,"median":5.56182,"eighty":19.162012,"marketCap":24508338},{"date":"2025-04-11","current":39.725514,"twenty":-6.919699,"median":5.56182,"eighty":19.162012,"marketCap":24508338},{"date":"2025-04-17","current":39.725514,"twenty":-6.919699,"median":5.56182,"eighty":19.162012,"marketCap":24508338},{"date":"2025-04-25","current":39.725514,"twenty":-6.919699,"median":5.56182,"eighty":19.162012,"marketCap":24508338},{"date":"2025-05-02","current":103.410709,"twenty":-6.919699,"median":5.56182,"eighty":20.513667,"marketCap":24508338},{"date":"2025-05-09","current":103.410709,"twenty":-6.919699,"median":5.56182,"eighty":20.513667,"marketCap":24508338},{"date":"2025-05-16","current":103.410709,"twenty":-6.919699,"median":5.56182,"eighty":20.513667,"marketCap":24508338},{"date":"2025-05-23","current":103.410709,"twenty":-6.919699,"median":5.56182,"eighty":20.513667,"marketCap":24508338},{"date":"2025-05-30","current":103.410709,"twenty":-6.919699,"median":5.56182,"eighty":20.513667,"marketCap":24508338},{"date":"2025-06-06","current":103.410709,"twenty":-6.919699,"median":5.56182,"eighty":20.513667,"marketCap":24508338},{"date":"2025-06-13","current":103.405473,"twenty":-6.919699,"median":5.94847,"eighty":20.513667,"marketCap":24508338},{"date":"2025-06-20","current":96.805124,"twenty":-6.919699,"median":5.959093,"eighty":25.221475,"marketCap":22943976},{"date":"2025-06-27","current":96.805124,"twenty":-6.919699,"median":5.959093,"eighty":26.398502,"marketCap":22943976},{"date":"2025-07-04","current":96.805124,"twenty":-6.919699,"median":5.959093,"eighty":26.398502,"marketCap":22943976},{"date":"2025-07-11","current":96.805124,"twenty":-6.919699,"median":5.959093,"eighty":26.398502,"marketCap":22943976},{"date":"2025-07-18","current":70.403726,"twenty":-6.919699,"median":5.973694,"eighty":26.398502,"marketCap":16686528},{"date":"2025-07-25","current":63.803377,"twenty":-6.919699,"median":5.973694,"eighty":26.398502,"marketCap":15122166},{"date":"2025-08-01","current":63.803377,"twenty":-6.913042,"median":5.973694,"eighty":26.398502,"marketCap":15122166},{"date":"2025-08-08","current":63.803377,"twenty":-6.913042,"median":6.18704,"eighty":26.398502,"marketCap":15122166},{"date":"2025-08-15","current":63.803377,"twenty":-6.906385,"median":6.18704,"eighty":29.58283,"marketCap":15122166},{"date":"2025-08-22","current":63.803377,"twenty":-6.906385,"median":6.18704,"eighty":29.58283,"marketCap":15122166},{"date":"2025-08-29","current":63.803377,"twenty":-6.906385,"median":6.18704,"eighty":30.428053,"marketCap":15122166},{"date":"2025-09-05","current":63.803377,"twenty":-6.906385,"median":6.18704,"eighty":30.428053,"marketCap":15122166},{"date":"2025-09-12","current":63.803377,"twenty":-6.906385,"median":6.18704,"eighty":35.499395,"marketCap":15122166},{"date":"2025-09-19","current":63.803377,"twenty":-6.906385,"median":6.18704,"eighty":35.499395,"marketCap":15122166},{"date":"2025-09-26","current":66.003493,"twenty":-6.906385,"median":6.18704,"eighty":39.725514,"marketCap":15643620},{"date":"2025-10-03","current":66.003493,"twenty":-6.906385,"median":6.18704,"eighty":39.725514,"marketCap":15643620},{"date":"2025-10-10","current":66.003493,"twenty":-6.906385,"median":6.205238,"eighty":39.725514,"marketCap":15643620},{"date":"2025-10-17","current":34.08107,"twenty":-6.906385,"median":6.205238,"eighty":39.725514,"marketCap":15643620},{"date":"2025-10-24","current":34.08107,"twenty":-6.913042,"median":6.205238,"eighty":39.725514,"marketCap":15643620},{"date":"2025-10-31","current":34.08107,"twenty":-6.913042,"median":6.205238,"eighty":39.725514,"marketCap":15643620},{"date":"2025-11-07","current":34.08107,"twenty":-6.913042,"median":7.945457,"eighty":39.725514,"marketCap":15643620},{"date":"2025-11-14","current":36.353141,"twenty":-6.913042,"median":7.945457,"eighty":39.725514,"marketCap":16686528},{"date":"2025-11-21","current":36.353141,"twenty":-6.913042,"median":7.945457,"eighty":39.725514,"marketCap":16686528},{"date":"2025-11-28","current":36.353141,"twenty":-6.913042,"median":7.945457,"eighty":39.725514,"marketCap":16686528},{"date":"2025-12-05","current":36.353141,"twenty":-6.913042,"median":7.945457,"eighty":39.725514,"marketCap":16686528},{"date":"2025-12-12","current":36.353141,"twenty":-6.913042,"median":7.945457,"eighty":39.725514,"marketCap":16686528},{"date":"2025-12-19","current":29.536927,"twenty":-6.899729,"median":7.945457,"eighty":39.725514,"marketCap":13557804},{"date":"2025-12-26","current":29.536927,"twenty":-6.906385,"median":7.945457,"eighty":39.725514,"marketCap":13557804},{"date":"2026-01-02","current":36.353141,"twenty":-6.906385,"median":7.945457,"eighty":39.725514,"marketCap":16686528},{"date":"2026-01-09","current":36.353141,"twenty":-6.886415,"median":7.945457,"eighty":39.725514,"marketCap":16686528},{"date":"2026-01-16","current":38.170797,"twenty":-6.886415,"median":7.945457,"eighty":39.725514,"marketCap":17520854},{"date":"2026-01-23","current":30.672963,"twenty":-6.886415,"median":8.144094,"eighty":39.725514,"marketCap":14079258},{"date":"2026-01-30","current":38.625212,"twenty":-6.886415,"median":9.136292,"eighty":39.725514,"marketCap":17729436},{"date":"2026-02-06","current":38.625212,"twenty":-6.886415,"median":16.926444,"eighty":39.725514,"marketCap":17729436},{"date":"2026-02-13","current":38.625212,"twenty":-6.886415,"median":18.249535,"eighty":39.725514,"marketCap":17729436},{"date":"2026-02-20","current":38.170797,"twenty":-6.886415,"median":18.249535,"eighty":39.725514,"marketCap":17520854},{"date":"2026-02-27","current":34.08107,"twenty":-6.886415,"median":18.249535,"eighty":39.725514,"marketCap":15643620},{"date":"2026-03-06","current":34.08107,"twenty":-6.886415,"median":18.249535,"eighty":39.725514,"marketCap":15643620},{"date":"2026-03-13","current":34.08107,"twenty":-6.886415,"median":18.249535,"eighty":39.725514,"marketCap":15643620},{"date":"2026-03-20","current":32.036204,"twenty":-6.886415,"median":18.249535,"eighty":39.725514,"marketCap":14705002},{"date":"2026-03-27","current":34.08107,"twenty":-6.886415,"median":18.559985,"eighty":39.725514,"marketCap":15643620},{"date":"2026-04-02","current":34.08107,"twenty":-6.886415,"median":18.704824,"eighty":39.725514,"marketCap":15643620},{"date":"2026-04-10","current":34.08107,"twenty":-6.886415,"median":18.705773,"eighty":39.725514,"marketCap":15643620},{"date":"2026-04-17","current":38.625212,"twenty":-6.886415,"median":18.705773,"eighty":39.725514,"marketCap":17729436},{"date":"2026-04-24","current":3545.8872,"twenty":-6.886415,"median":18.705773,"eighty":39.725514,"marketCap":17729436},{"date":"2026-04-30","current":3545.8872,"twenty":-6.886415,"median":18.705773,"eighty":39.725514,"marketCap":17729436},{"date":"2026-05-08","current":3545.8872,"twenty":-6.886415,"median":18.705773,"eighty":39.725514,"marketCap":17729436},{"date":"2026-05-15","current":2961.8586,"twenty":-6.886415,"median":18.705773,"eighty":39.725514,"marketCap":14809293},{"date":"2026-05-22","current":3963.0504,"twenty":-6.886415,"median":18.705773,"eighty":39.725514,"marketCap":19815252},{"date":"2026-05-29","current":3963.0504,"twenty":-6.886415,"median":18.705773,"eighty":39.725514,"marketCap":19815252},{"date":"2026-06-05","current":3963.0504,"twenty":-6.886415,"median":19.161039,"eighty":39.725514,"marketCap":19815252},{"date":"2026-06-12","current":4388.760133,"twenty":5.56182,"median":19.161039,"eighty":39.725514,"marketCap":19815252},{"date":"2026-06-19","current":4434.957475,"twenty":5.56182,"median":19.161039,"eighty":39.725514,"marketCap":20023833},{"date":"2026-06-26","current":4434.957475,"twenty":5.56182,"median":19.161039,"eighty":39.725514,"marketCap":20023833},{"date":"2026-07-03","current":4434.957475,"twenty":5.56182,"median":19.161039,"eighty":39.725514,"marketCap":20023833},{"date":"2026-07-10","current":4434.957475,"twenty":5.56182,"median":19.161039,"eighty":39.725514,"marketCap":20023833},{"date":"2026-07-17","current":4434.957475,"twenty":5.56182,"median":19.162012,"eighty":39.725514,"marketCap":20023833},{"date":"2026-07-24","current":4434.957475,"twenty":5.56182,"median":19.162012,"eighty":39.725514,"marketCap":20023833},{"date":"2026-07-31","current":4434.957475,"twenty":5.56182,"median":19.162012,"eighty":39.725514,"marketCap":20023833},{"date":"2026-08-07","current":4434.957475,"twenty":5.56182,"median":19.162012,"eighty":39.725514,"marketCap":20023833},{"date":"2026-08-14","current":4434.957475,"twenty":5.56182,"median":20.513667,"eighty":39.725514,"marketCap":20023833},{"date":"2026-08-21","current":4434.957475,"twenty":5.56182,"median":20.513667,"eighty":39.725514,"marketCap":20023833},{"date":"2026-08-28","current":4434.957475,"twenty":5.56182,"median":20.513667,"eighty":39.725514,"marketCap":20023833},{"date":"2026-09-04","current":4434.957475,"twenty":5.56182,"median":20.513667,"eighty":39.725514,"marketCap":20023833},{"date":"2026-09-11","current":4434.957475,"twenty":5.56182,"median":20.513667,"eighty":63.363354,"marketCap":20023833},{"date":"2026-09-18","current":4434.957475,"twenty":5.56182,"median":20.513667,"eighty":63.803377,"marketCap":20023833},{"date":"2026-09-25","current":4434.957475,"twenty":5.56182,"median":20.513667,"eighty":63.803377,"marketCap":20023833},{"date":"2026-09-29","current":4434.957475,"twenty":5.56182,"median":25.14143,"eighty":63.803377,"marketCap":20023833}],"updateTime":1790788894997},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"570.SI\",pageSize:20,pageCount:1,market:\"si\",,,undefined,":[{"items":[],"totalPage":0,"totalSize":0,"pageCount":1,"pageSize":20,"code":91000000,"status":200}]}}