OCTOPUS

0.045

+0.0012.27%

Volume:42.10K

Turnover:1.90K

Market Cap:51.66M

PE:-20.63

High:0.046

Open:0.045

Low:0.045

Close:0.044

52wk High:0.071

52wk Low:0.026

Shares:1.15B

Float Shares:260.00M

Volume Ratio:0.69

T/O Rate:0.02%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.002

EPS(LYR):-0.002

ROE:-57.77%

ROA:-1.81%

PB:4.35

PE(LYR):-20.63

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/43A.SI/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"43A.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"43A.SI\",,,,,undefined,":{"symbol":"43A.SI","market":"SI","secType":"STK","nameCN":"OCTOPUS","latestPrice":0.045,"timestamp":1790817334745,"preClose":0.044,"halted":0,"volume":42100,"delay":15,"changeRate":0.02272727272727275,"nameEN":"OCTOPUS","floatShares":260000000,"shares":1148000000,"eps":-0.002181,"marketStatus":"Trading","change":0.001,"latestTime":"10-01 09:15:34 SGT Delay","open":0.045,"high":0.046,"low":0.045,"amount":1896.5,"amplitude":0.022727,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.002181,"tradingStatus":2,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1790827200000},"marketStatusCode":2,"adr":0,"exchange":"SGX","adjPreClose":0.044,"openAndCloseTimeList":[[1790814600000,1790827200000],[1790830800000,1790846160000]],"volumeRatio":0.689824,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"43A.SI\",,,,,undefined,":{"symbol":"43A.SI","floatShares":260000000,"roa":"-1.81%","roe":"-57.77%","lyrEps":-0.002181,"volumeRatio":0.689824,"shares":1148000000,"dividePrice":0,"high":0.046,"amplitude":0.022727,"preClose":0.044,"low":0.045,"week52Low":0.026,"pbRate":"4.35","psRate":"0.82","week52High":0.071,"institutionHeld":0,"latestPrice":0.045,"eps":-0.002181,"divideRate":0,"volume":42100,"delay":15,"ttmEps":-0.002181,"open":0.045,"prevYearClose":0.051,"prevWeekClose":0.045,"prevMonthClose":0.044,"prevQuarterClose":0.044,"fiveDayClose":0.043,"twentyDayClose":0.04,"sixtyDayClose":0.053,"dividendPayoutRate":2.8161081385525204,"dividendGrowthYears":0,"dividendGrowthRate":-1,"fiveYearAvgDividendRate":0.03353454057679409},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/43A.SI\",params:#limit:5,,,undefined,":[{"market":"SI","date":"2024-09-10","symbol":"43A.SI","defaultRemindTime":1725928200000,"type":"split","dateTimestamp":1725897600000,"forFactor":596491,"toFactor":1000000,"ratio":0.596491},{"market":"SI","date":"2020-08-31","symbol":"43A.SI","amount":0.01,"name":"伟盛有限公司","recordDate":"2020-09-10","payableDate":"2020-09-01","currency":"SGD","type":"dividend","dateTimestamp":1598803200000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"43A.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2020-08-31","recordDate":"2020-09-01","paymentDate":"2020-09-10","value":0.01,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"43A.SI\",market:\"SI\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/43A.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"43A.SI","date":"2026-09-29","current":-20.174232,"percent":0.044693,"low":-28.869378,"twenty":-17.07526,"median":-5.862753,"eighty":-0.716577,"high":350.143759,"avg":15.126236,"sd":79.583468,"marketCap":50522501},"quantilePoints":[{"date":"2021-10-01","current":257.334571,"twenty":-22.479207,"median":-8.843134,"eighty":38.55878,"marketCap":57642944},{"date":"2021-10-08","current":248.897371,"twenty":-22.562959,"median":-8.843134,"eighty":38.55878,"marketCap":55753011},{"date":"2021-10-15","current":261.55317,"twenty":-22.562959,"median":-8.843134,"eighty":38.55878,"marketCap":58587910},{"date":"2021-10-21","current":261.55317,"twenty":-22.562959,"median":-8.843134,"eighty":38.55878,"marketCap":58587910},{"date":"2021-10-29","current":350.143759,"twenty":-22.604834,"median":-8.843134,"eighty":38.292857,"marketCap":78432202},{"date":"2021-11-05","current":341.706563,"twenty":-22.688586,"median":-8.998917,"eighty":37.893973,"marketCap":76542270},{"date":"2021-11-12","current":320.613563,"twenty":-22.688586,"median":-8.998917,"eighty":37.893973,"marketCap":71817438},{"date":"2021-11-19","current":303.739165,"twenty":-22.688586,"median":-8.998917,"eighty":37.893973,"marketCap":68037573},{"date":"2021-11-26","current":299.520567,"twenty":-22.688586,"median":-8.998917,"eighty":37.893973,"marketCap":67092607},{"date":"2021-12-03","current":286.864768,"twenty":-22.688586,"median":-8.998917,"eighty":37.893973,"marketCap":64257708},{"date":"2021-12-10","current":295.301969,"twenty":-22.688586,"median":-8.998917,"eighty":37.893973,"marketCap":66147641},{"date":"2021-12-17","current":291.083366,"twenty":-22.688586,"median":-8.998917,"eighty":37.893973,"marketCap":65202674},{"date":"2021-12-24","current":307.957763,"twenty":-22.688586,"median":-8.998917,"eighty":37.893973,"marketCap":68982539},{"date":"2021-12-31","current":312.176366,"twenty":-22.688586,"median":-8.998917,"eighty":17.976543,"marketCap":69927506},{"date":"2022-01-07","current":261.55317,"twenty":-22.688586,"median":-8.998917,"eighty":17.976543,"marketCap":58587910},{"date":"2022-01-14","current":248.897371,"twenty":-22.688586,"median":-8.998917,"eighty":17.976543,"marketCap":55753011},{"date":"2022-01-21","current":223.585772,"twenty":-22.688586,"median":-8.998917,"eighty":17.976543,"marketCap":50083213},{"date":"2022-01-28","current":181.399777,"twenty":-22.688586,"median":-8.998917,"eighty":17.976543,"marketCap":40633550},{"date":"2022-02-04","current":110.527308,"twenty":-22.688586,"median":-8.998917,"eighty":12.693917,"marketCap":24758117},{"date":"2022-02-11","current":111.371027,"twenty":-22.688586,"median":-8.998917,"eighty":12.693917,"marketCap":24947110},{"date":"2022-02-18","current":111.371027,"twenty":-22.688586,"median":-8.998917,"eighty":12.693917,"marketCap":24947110},{"date":"2022-02-25","current":143.432384,"twenty":-22.688586,"median":-8.998917,"eighty":12.693917,"marketCap":32128854},{"date":"2022-03-04","current":-6.088244,"twenty":-22.688586,"median":-8.998917,"eighty":12.563945,"marketCap":35719726},{"date":"2022-03-11","current":-6.249308,"twenty":-22.688586,"median":-8.998917,"eighty":12.455635,"marketCap":36664692},{"date":"2022-03-18","current":-6.217095,"twenty":-22.688586,"median":-8.998917,"eighty":12.347325,"marketCap":36475699},{"date":"2022-03-25","current":-6.281521,"twenty":-22.688586,"median":-8.998917,"eighty":12.347325,"marketCap":36853685},{"date":"2022-04-01","current":-6.281521,"twenty":-22.688586,"median":-8.998917,"eighty":12.347325,"marketCap":36853685},{"date":"2022-04-08","current":-6.281521,"twenty":-22.688586,"median":-8.998917,"eighty":12.347325,"marketCap":36853685},{"date":"2022-04-14","current":-6.120457,"twenty":-22.688586,"median":-8.843134,"eighty":12.347325,"marketCap":35908719},{"date":"2022-04-22","current":-5.669476,"twenty":-22.688586,"median":-8.489409,"eighty":12.347325,"marketCap":33262813},{"date":"2022-04-29","current":-5.733901,"twenty":-22.688586,"median":-8.489409,"eighty":12.347325,"marketCap":33640800},{"date":"2022-05-06","current":-5.894966,"twenty":-22.688586,"median":-8.469568,"eighty":12.347325,"marketCap":34585766},{"date":"2022-05-13","current":-5.476198,"twenty":-22.688586,"median":-8.469568,"eighty":12.347325,"marketCap":32128854},{"date":"2022-05-20","current":-5.766114,"twenty":-22.688586,"median":-8.469568,"eighty":12.347325,"marketCap":33829793},{"date":"2022-05-27","current":-4.993004,"twenty":-22.688586,"median":-8.469568,"eighty":12.347325,"marketCap":29293955},{"date":"2022-06-03","current":-5.798327,"twenty":-22.688586,"median":-8.469568,"eighty":12.347325,"marketCap":34018786},{"date":"2022-06-10","current":-5.089643,"twenty":-22.688586,"median":-8.469568,"eighty":12.347325,"marketCap":29860935},{"date":"2022-06-17","current":-4.348746,"twenty":-22.688586,"median":-8.469568,"eighty":12.347325,"marketCap":25514090},{"date":"2022-06-24","current":-4.993004,"twenty":-22.688586,"median":-8.150795,"eighty":12.347325,"marketCap":29293955},{"date":"2022-07-01","current":-4.799726,"twenty":-22.688586,"median":-8.150795,"eighty":12.347325,"marketCap":28159995},{"date":"2022-07-08","current":-4.735301,"twenty":-22.688586,"median":-7.800034,"eighty":12.347325,"marketCap":27782009},{"date":"2022-07-15","current":-3.370689,"twenty":-22.688586,"median":-6.986396,"eighty":12.347325,"marketCap":29860935},{"date":"2022-07-22","current":-2.901353,"twenty":-22.688586,"median":-6.986396,"eighty":12.347325,"marketCap":25703083},{"date":"2022-07-29","current":-2.773352,"twenty":-22.688586,"median":-6.986396,"eighty":12.347325,"marketCap":24569123},{"date":"2022-08-05","current":-2.773352,"twenty":-22.688586,"median":-6.986396,"eighty":12.347325,"marketCap":24569123},{"date":"2022-08-18","current":-2.573478,"twenty":-22.688586,"median":-6.986396,"eighty":12.347325,"marketCap":26270063},{"date":"2022-08-22","current":-2.40685,"twenty":-22.688586,"median":-6.986396,"eighty":12.347325,"marketCap":24569123},{"date":"2022-09-06","current":-2.443878,"twenty":-22.479207,"median":-6.65371,"eighty":12.347325,"marketCap":24947110},{"date":"2022-09-12","current":-2.40685,"twenty":-22.297403,"median":-6.65371,"eighty":12.347325,"marketCap":24569123},{"date":"2022-09-23","current":-2.221708,"twenty":-22.208373,"median":-6.65371,"eighty":12.347325,"marketCap":22679191},{"date":"2022-09-30","current":-2.40685,"twenty":-21.93754,"median":-6.65371,"eighty":12.347325,"marketCap":24569123},{"date":"2022-10-07","current":-2.388336,"twenty":-21.93754,"median":-6.65371,"eighty":12.347325,"marketCap":24380130},{"date":"2022-10-14","current":-1.666281,"twenty":-21.666706,"median":-6.65371,"eighty":12.347325,"marketCap":17009393},{"date":"2022-10-21","current":-2.147651,"twenty":-21.419705,"median":-6.65371,"eighty":12.347325,"marketCap":21923218},{"date":"2022-10-28","current":-2.203193,"twenty":-21.125038,"median":-6.65371,"eighty":12.347325,"marketCap":22490197},{"date":"2022-11-04","current":-2.110622,"twenty":-21.123855,"median":-6.420831,"eighty":12.347325,"marketCap":21545231},{"date":"2022-11-11","current":-1.777366,"twenty":-21.123855,"median":-6.313734,"eighty":12.347325,"marketCap":18143352},{"date":"2022-11-18","current":-2.441531,"twenty":-21.123855,"median":-6.281521,"eighty":12.347325,"marketCap":24569123},{"date":"2022-11-25","current":-2.216159,"twenty":-20.34149,"median":-6.281521,"eighty":12.347325,"marketCap":22301204},{"date":"2022-12-02","current":-2.253721,"twenty":-20.329909,"median":-6.217095,"eighty":12.347325,"marketCap":22679191},{"date":"2022-12-09","current":-1.784195,"twenty":-19.559125,"median":-6.184882,"eighty":12.347325,"marketCap":17954359},{"date":"2022-12-16","current":-2.253721,"twenty":-19.559125,"median":-6.120457,"eighty":12.347325,"marketCap":22679191},{"date":"2022-12-23","current":-2.253721,"twenty":-19.559125,"median":-5.991605,"eighty":12.347325,"marketCap":22679191},{"date":"2022-12-30","current":-2.253721,"twenty":-19.078519,"median":-5.988339,"eighty":12.347325,"marketCap":22679191},{"date":"2023-01-06","current":-2.253721,"twenty":-17.937295,"median":-5.988339,"eighty":12.347325,"marketCap":22679191},{"date":"2023-01-13","current":-2.253721,"twenty":-17.937295,"median":-5.988339,"eighty":12.347325,"marketCap":22679191},{"date":"2023-01-20","current":-2.159816,"twenty":-17.937295,"median":-5.988339,"eighty":12.347325,"marketCap":21734224},{"date":"2023-01-27","current":-2.159816,"twenty":-17.937295,"median":-5.988339,"eighty":12.347325,"marketCap":21734224},{"date":"2023-02-03","current":-1.596385,"twenty":-17.247399,"median":-5.878859,"eighty":12.347325,"marketCap":16064427},{"date":"2023-02-10","current":-1.615166,"twenty":-17.247399,"median":-5.798327,"eighty":12.347325,"marketCap":16253420},{"date":"2023-02-17","current":-1.915663,"twenty":-17.21203,"median":-5.766114,"eighty":12.347325,"marketCap":19277312},{"date":"2023-02-24","current":-1.784195,"twenty":-16.820848,"median":-5.733901,"eighty":12.347325,"marketCap":17954359},{"date":"2023-03-03","current":-1.709071,"twenty":-16.820848,"median":-5.572837,"eighty":12.347325,"marketCap":17198386},{"date":"2023-03-10","current":-8.101073,"twenty":-8.043889,"median":-7.958113,"eighty":-7.872336,"marketCap":16064427},{"date":"2023-03-17","current":-10.579047,"twenty":-16.212555,"median":-5.572837,"eighty":12.347325,"marketCap":20978251},{"date":"2023-03-24","current":-10.483741,"twenty":-16.212555,"median":-5.572837,"eighty":12.347325,"marketCap":20789258},{"date":"2023-03-31","current":-9.530674,"twenty":-15.867607,"median":-5.572837,"eighty":12.347325,"marketCap":18899326},{"date":"2023-04-06","current":-10.960274,"twenty":-15.522659,"median":-5.572837,"eighty":12.347325,"marketCap":21734224},{"date":"2023-04-14","current":-10.960274,"twenty":-15.246701,"median":-5.556731,"eighty":12.347325,"marketCap":21734224},{"date":"2023-04-21","current":-11.246195,"twenty":-15.177711,"median":-5.556731,"eighty":12.347325,"marketCap":22301204},{"date":"2023-04-28","current":-10.483741,"twenty":-15.177711,"median":-5.556731,"eighty":12.347325,"marketCap":20789258},{"date":"2023-05-05","current":-8.577606,"twenty":-15.177711,"median":-5.540624,"eighty":12.347325,"marketCap":17009393},{"date":"2023-05-12","current":-6.862085,"twenty":-15.177711,"median":-5.540624,"eighty":12.347325,"marketCap":13607514},{"date":"2023-05-19","current":-8.324703,"twenty":-15.177711,"median":-5.524517,"eighty":12.347325,"marketCap":13985501},{"date":"2023-05-26","current":-9.224671,"twenty":-14.832763,"median":-5.508411,"eighty":12.347325,"marketCap":15497447},{"date":"2023-06-01","current":-10.012143,"twenty":-14.625026,"median":-5.508411,"eighty":12.347325,"marketCap":16820400},{"date":"2023-06-09","current":-8.549695,"twenty":-13.797919,"median":-5.492304,"eighty":12.347325,"marketCap":14363487},{"date":"2023-06-16","current":-7.874719,"twenty":-13.592937,"median":-5.476198,"eighty":12.347325,"marketCap":13229528},{"date":"2023-06-23","current":-7.424735,"twenty":-12.680503,"median":-5.476198,"eighty":12.347325,"marketCap":12473555},{"date":"2023-06-30","current":-8.212207,"twenty":-12.426893,"median":-5.460091,"eighty":12.347325,"marketCap":13796507},{"date":"2023-07-07","current":-8.999679,"twenty":-12.157471,"median":-5.460091,"eighty":12.347325,"marketCap":15119460},{"date":"2023-07-14","current":-8.099711,"twenty":-12.157471,"median":-5.460091,"eighty":12.347325,"marketCap":13607514},{"date":"2023-07-21","current":-7.874719,"twenty":-11.666063,"median":-5.460091,"eighty":12.347325,"marketCap":13229528},{"date":"2023-07-28","current":-6.862255,"twenty":-11.666063,"median":-5.460091,"eighty":12.347325,"marketCap":11528588},{"date":"2023-08-04","current":-7.987215,"twenty":-11.666063,"median":-5.460091,"eighty":12.347325,"marketCap":13418521},{"date":"2023-08-11","current":-7.199743,"twenty":-11.666063,"median":-5.443985,"eighty":12.347325,"marketCap":12095568},{"date":"2023-08-18","current":-1.955629,"twenty":-11.666063,"median":-5.28292,"eighty":12.347325,"marketCap":12095568},{"date":"2023-09-11","current":-1.802846,"twenty":-11.666063,"median":-4.993004,"eighty":12.347325,"marketCap":11150602},{"date":"2023-09-25","current":-1.894516,"twenty":-11.666063,"median":-4.928578,"eighty":12.347325,"marketCap":11717582},{"date":"2023-10-09","current":-2.352867,"twenty":-11.666063,"median":-4.735301,"eighty":12.347325,"marketCap":14552481},{"date":"2023-10-16","current":-1.986186,"twenty":-11.666063,"median":-4.703088,"eighty":12.347325,"marketCap":12284561},{"date":"2023-10-30","current":-1.375052,"twenty":-11.666063,"median":-4.28432,"eighty":12.433973,"marketCap":8504696},{"date":"2024-01-15","current":-0.423847,"twenty":-12.157471,"median":-2.441531,"eighty":85.782242,"marketCap":5669797},{"date":"2024-01-22","current":-0.381462,"twenty":-12.163796,"median":-2.40685,"eighty":85.988662,"marketCap":5102818},{"date":"2024-03-15","current":-0.247886,"twenty":-12.680503,"median":-2.253721,"eighty":96.745738,"marketCap":3590871},{"date":"2024-03-22","current":-0.247886,"twenty":-12.680503,"median":-2.253721,"eighty":96.745738,"marketCap":3590871},{"date":"2024-03-28","current":-0.247886,"twenty":-12.680503,"median":-2.253721,"eighty":96.745738,"marketCap":3590871},{"date":"2024-04-05","current":-0.300072,"twenty":-12.680503,"median":-2.253721,"eighty":96.81625,"marketCap":4346844},{"date":"2024-04-12","current":-0.260932,"twenty":-12.680503,"median":-2.221708,"eighty":96.886762,"marketCap":3779865},{"date":"2024-04-19","current":-0.260932,"twenty":-12.680503,"median":-2.203193,"eighty":96.886762,"marketCap":3779865},{"date":"2024-04-26","current":-0.247886,"twenty":-12.680503,"median":-2.203193,"eighty":96.886762,"marketCap":3590871},{"date":"2024-05-03","current":-0.286237,"twenty":-12.680503,"median":-2.159816,"eighty":96.957274,"marketCap":4146427},{"date":"2024-05-10","current":-0.286237,"twenty":-12.680503,"median":-2.159816,"eighty":96.957274,"marketCap":4146427},{"date":"2024-05-17","current":-0.289636,"twenty":-12.680503,"median":-2.088267,"eighty":96.957274,"marketCap":4146427},{"date":"2024-05-24","current":-0.289636,"twenty":-12.680503,"median":-2.028349,"eighty":97.027786,"marketCap":4146427},{"date":"2024-05-31","current":-0.289636,"twenty":-12.680503,"median":-1.92548,"eighty":97.027786,"marketCap":4146427},{"date":"2024-06-07","current":-0.289636,"twenty":-12.680503,"median":-1.915663,"eighty":97.027786,"marketCap":4146427},{"date":"2024-06-14","current":-0.259148,"twenty":-12.680503,"median":-1.851423,"eighty":97.027786,"marketCap":3709961},{"date":"2024-06-21","current":-0.335368,"twenty":-12.426893,"median":-1.793521,"eighty":97.183175,"marketCap":4801126},{"date":"2024-06-28","current":-0.320124,"twenty":-11.246195,"median":-1.780781,"eighty":97.183175,"marketCap":4582893},{"date":"2024-07-05","current":-0.884152,"twenty":-11.246195,"median":-1.650114,"eighty":97.183175,"marketCap":12657515},{"date":"2024-07-12","current":-0.487808,"twenty":-10.960274,"median":-1.568214,"eighty":97.183175,"marketCap":6983456},{"date":"2024-07-19","current":-0.579272,"twenty":-10.960274,"median":-1.182956,"eighty":97.183175,"marketCap":8292854},{"date":"2024-07-26","current":-0.853664,"twenty":-10.483741,"median":-0.777444,"eighty":97.183175,"marketCap":12221049},{"date":"2024-08-02","current":-0.853664,"twenty":-10.216882,"median":-0.777444,"eighty":97.183175,"marketCap":12221049},{"date":"2024-08-08","current":-0.83842,"twenty":-9.62598,"median":-0.777444,"eighty":97.183175,"marketCap":12002816},{"date":"2024-08-16","current":-0.688481,"twenty":-9.224671,"median":-0.701224,"eighty":97.338564,"marketCap":9820486},{"date":"2024-08-23","current":-0.749679,"twenty":-8.999679,"median":-0.688481,"eighty":97.338564,"marketCap":10693418},{"date":"2024-08-30","current":-0.611983,"twenty":-8.999679,"median":-0.625004,"eighty":97.338564,"marketCap":8729321},{"date":"2024-09-06","current":-0.800461,"twenty":-8.887183,"median":-0.625004,"eighty":97.338564,"marketCap":11417774},{"date":"2024-09-13","current":-0.500288,"twenty":-8.549695,"median":-0.581383,"eighty":97.338564,"marketCap":7136108},{"date":"2024-09-20","current":-0.40023,"twenty":-8.482197,"median":-0.579272,"eighty":97.338564,"marketCap":5708887},{"date":"2024-09-27","current":-0.800461,"twenty":-8.324703,"median":-0.5203,"eighty":97.338564,"marketCap":11417774},{"date":"2024-10-04","current":-0.600346,"twenty":-8.099711,"median":-0.5203,"eighty":97.338564,"marketCap":8563330},{"date":"2024-10-11","current":-0.740426,"twenty":-7.874719,"median":-0.5203,"eighty":97.338564,"marketCap":10561441},{"date":"2024-10-18","current":-2.221279,"twenty":-7.874719,"median":-0.5203,"eighty":97.338564,"marketCap":31684323},{"date":"2024-10-25","current":-2.821625,"twenty":-7.627228,"median":-0.5203,"eighty":97.338564,"marketCap":40247653},{"date":"2024-11-01","current":-2.76159,"twenty":-7.424735,"median":-0.5203,"eighty":97.338564,"marketCap":39391320},{"date":"2024-11-08","current":-2.641521,"twenty":-6.99725,"median":-0.5203,"eighty":97.338564,"marketCap":37678654},{"date":"2024-11-15","current":-5.577927,"twenty":-6.804901,"median":-0.5203,"eighty":97.338564,"marketCap":39391320},{"date":"2024-11-22","current":-5.09289,"twenty":-6.281521,"median":-0.5203,"eighty":97.338564,"marketCap":35965988},{"date":"2024-11-29","current":-5.699186,"twenty":-6.281521,"median":-0.5203,"eighty":97.338564,"marketCap":40247653},{"date":"2024-12-06","current":-6.062964,"twenty":-6.281521,"median":-0.5203,"eighty":97.338564,"marketCap":42816653},{"date":"2024-12-13","current":-5.577927,"twenty":-6.217095,"median":-0.5203,"eighty":97.338564,"marketCap":39391320},{"date":"2024-12-20","current":-5.335408,"twenty":-6.146227,"median":-0.5203,"eighty":97.338564,"marketCap":37678654},{"date":"2024-12-27","current":-4.971631,"twenty":-6.120457,"median":-0.5203,"eighty":97.338564,"marketCap":35109655},{"date":"2025-01-03","current":-5.214149,"twenty":-6.020149,"median":-0.5203,"eighty":97.338564,"marketCap":36822321},{"date":"2025-01-10","current":-5.09289,"twenty":-5.875638,"median":-0.5203,"eighty":97.338564,"marketCap":35965988},{"date":"2025-01-17","current":-4.971631,"twenty":-5.798327,"median":-0.5203,"eighty":97.338564,"marketCap":35109655},{"date":"2025-01-24","current":-4.971631,"twenty":-5.766114,"median":-0.5203,"eighty":97.338564,"marketCap":35109655},{"date":"2025-01-31","current":-4.850371,"twenty":-5.733901,"median":-0.510294,"eighty":97.493953,"marketCap":34253322},{"date":"2025-02-07","current":-5.214149,"twenty":-5.632856,"median":-0.510294,"eighty":97.493953,"marketCap":36822321},{"date":"2025-02-14","current":-5.214149,"twenty":-5.572837,"median":-0.510294,"eighty":97.493953,"marketCap":36822321},{"date":"2025-02-21","current":-4.850371,"twenty":-5.468386,"median":-0.510294,"eighty":97.493953,"marketCap":34253322},{"date":"2025-02-28","current":-14.084425,"twenty":-5.456668,"median":-0.510294,"eighty":97.493953,"marketCap":34253322},{"date":"2025-03-07","current":-14.436536,"twenty":-5.456668,"median":-0.500288,"eighty":97.649342,"marketCap":35109655},{"date":"2025-03-14","current":-14.436536,"twenty":-5.456668,"median":-0.500288,"eighty":97.649342,"marketCap":35109655},{"date":"2025-03-21","current":-14.084425,"twenty":-5.456668,"median":-0.500288,"eighty":97.649342,"marketCap":34253322},{"date":"2025-03-28","current":-15.140757,"twenty":-5.456668,"median":-0.500288,"eighty":97.649342,"marketCap":36822321},{"date":"2025-04-04","current":-14.436536,"twenty":-5.456668,"median":-0.500288,"eighty":97.804731,"marketCap":35109655},{"date":"2025-04-11","current":-14.084425,"twenty":-5.456668,"median":-0.500288,"eighty":97.649342,"marketCap":34253322},{"date":"2025-04-17","current":-13.380204,"twenty":-5.456668,"median":-0.5203,"eighty":97.649342,"marketCap":32540656},{"date":"2025-04-25","current":-14.084425,"twenty":-5.508411,"median":-0.579272,"eighty":97.804731,"marketCap":34253322},{"date":"2025-05-02","current":-14.084425,"twenty":-5.572837,"median":-0.598515,"eighty":97.804731,"marketCap":34253322},{"date":"2025-05-09","current":-14.436536,"twenty":-5.651166,"median":-0.688481,"eighty":97.649342,"marketCap":35109655},{"date":"2025-05-16","current":-16.648379,"twenty":-5.733901,"median":-0.694442,"eighty":97.804731,"marketCap":40488857},{"date":"2025-05-23","current":-16.648379,"twenty":-5.766114,"median":-0.730421,"eighty":97.804731,"marketCap":40488857},{"date":"2025-05-30","current":-17.07526,"twenty":-5.798327,"median":-0.740426,"eighty":97.649342,"marketCap":41527033},{"date":"2025-06-06","current":-17.07526,"twenty":-5.888523,"median":-0.760438,"eighty":97.649342,"marketCap":41527033},{"date":"2025-06-13","current":-17.07526,"twenty":-6.048692,"median":-0.777444,"eighty":97.649342,"marketCap":41527033},{"date":"2025-06-20","current":-16.221497,"twenty":-6.120457,"median":-0.800461,"eighty":97.649342,"marketCap":39450681},{"date":"2025-06-27","current":-16.648379,"twenty":-6.217095,"median":-0.83842,"eighty":97.649342,"marketCap":40488857},{"date":"2025-07-04","current":-16.221497,"twenty":-6.249308,"median":-0.853664,"eighty":97.649342,"marketCap":39450681},{"date":"2025-07-11","current":-16.648379,"twenty":-6.281521,"median":-0.853664,"eighty":97.649342,"marketCap":40488857},{"date":"2025-07-18","current":-17.07526,"twenty":-6.281521,"median":-1.50248,"eighty":97.649342,"marketCap":41527033},{"date":"2025-07-25","current":-17.07526,"twenty":-6.391045,"median":-1.596385,"eighty":97.649342,"marketCap":41527033},{"date":"2025-08-01","current":-16.648379,"twenty":-6.862187,"median":-1.687676,"eighty":97.493953,"marketCap":40488857},{"date":"2025-08-08","current":-16.221497,"twenty":-7.267241,"median":-1.784195,"eighty":97.493953,"marketCap":39450681},{"date":"2025-08-15","current":-12.455417,"twenty":-7.469733,"median":-1.802846,"eighty":97.338564,"marketCap":38412505},{"date":"2025-08-22","current":-12.79205,"twenty":-7.838979,"median":-1.851423,"eighty":97.338564,"marketCap":39450681},{"date":"2025-08-29","current":-12.79205,"twenty":-7.874719,"median":-1.915663,"eighty":97.338564,"marketCap":39450681},{"date":"2025-09-05","current":-13.128683,"twenty":-8.032213,"median":-1.943994,"eighty":97.338564,"marketCap":40488857},{"date":"2025-09-12","current":-14.475214,"twenty":-8.212207,"median":-2.065911,"eighty":97.338564,"marketCap":44641560},{"date":"2025-09-19","current":-14.138581,"twenty":-8.349619,"median":-2.110622,"eighty":97.338564,"marketCap":43603384},{"date":"2025-09-26","current":-13.465315,"twenty":-8.549695,"median":-2.159816,"eighty":97.338564,"marketCap":41527033},{"date":"2025-10-03","current":-14.138581,"twenty":-8.656438,"median":-2.159816,"eighty":97.338564,"marketCap":43603384},{"date":"2025-10-10","current":-13.801948,"twenty":-8.999679,"median":-2.203193,"eighty":97.338564,"marketCap":42565208},{"date":"2025-10-17","current":-13.801948,"twenty":-8.999679,"median":-2.203193,"eighty":97.338564,"marketCap":42565208},{"date":"2025-10-24","current":-13.128683,"twenty":-9.05414,"median":-2.221494,"eighty":97.493953,"marketCap":40488857},{"date":"2025-10-31","current":-14.811847,"twenty":-9.530674,"median":-2.253721,"eighty":97.493953,"marketCap":45679736},{"date":"2025-11-07","current":-16.495011,"twenty":-9.857678,"median":-2.253721,"eighty":97.493953,"marketCap":50870615},{"date":"2025-11-14","current":-16.831644,"twenty":-10.445618,"median":-2.253721,"eighty":97.493953,"marketCap":51908791},{"date":"2025-11-21","current":-16.495011,"twenty":-10.540925,"median":-2.253721,"eighty":97.493953,"marketCap":50870615},{"date":"2025-11-28","current":-16.831644,"twenty":-10.960274,"median":-2.314279,"eighty":97.493953,"marketCap":51908791},{"date":"2025-12-05","current":-17.168277,"twenty":-10.960274,"median":-2.337588,"eighty":97.493953,"marketCap":52946967},{"date":"2025-12-12","current":-17.168277,"twenty":-11.246195,"median":-2.388336,"eighty":97.493953,"marketCap":52946967},{"date":"2025-12-19","current":-17.168277,"twenty":-11.246195,"median":-2.40685,"eighty":97.493953,"marketCap":52946967},{"date":"2025-12-26","current":-17.50491,"twenty":-12.455417,"median":-2.40685,"eighty":97.493953,"marketCap":53985142},{"date":"2026-01-02","current":-17.50491,"twenty":-12.455417,"median":-2.441531,"eighty":97.493953,"marketCap":53985142},{"date":"2026-01-09","current":-17.168277,"twenty":-12.79205,"median":-2.442705,"eighty":96.957274,"marketCap":52946967},{"date":"2026-01-16","current":-18.514809,"twenty":-12.79205,"median":-2.499421,"eighty":96.886762,"marketCap":57099670},{"date":"2026-01-23","current":-20.871239,"twenty":-13.088447,"median":-2.581486,"eighty":96.886762,"marketCap":64366901},{"date":"2026-01-30","current":-20.197973,"twenty":-13.128683,"median":-2.76159,"eighty":96.886762,"marketCap":62290549},{"date":"2026-02-06","current":-20.534606,"twenty":-13.465315,"median":-2.821625,"eighty":96.402902,"marketCap":63328725},{"date":"2026-02-13","current":-20.534606,"twenty":-13.465315,"median":-2.891506,"eighty":96.130577,"marketCap":63328725},{"date":"2026-02-20","current":-19.86134,"twenty":-13.465315,"median":-3.151814,"eighty":96.675226,"marketCap":61252373},{"date":"2026-02-27","current":-20.197973,"twenty":-13.732315,"median":-3.221355,"eighty":96.402902,"marketCap":62290549},{"date":"2026-03-06","current":-20.197973,"twenty":-13.732315,"median":-3.370689,"eighty":91.105629,"marketCap":62290549},{"date":"2026-03-13","current":-21.605698,"twenty":-13.801948,"median":-4.380958,"eighty":85.782242,"marketCap":66631974},{"date":"2026-03-20","current":-21.257219,"twenty":-14.084425,"median":-4.719195,"eighty":-0.247886,"marketCap":65557264},{"date":"2026-03-27","current":-20.90874,"twenty":-14.084425,"median":-4.841155,"eighty":-0.247886,"marketCap":64482555},{"date":"2026-04-02","current":-21.257219,"twenty":-14.084425,"median":-4.850371,"eighty":-0.247886,"marketCap":65557264},{"date":"2026-04-10","current":-21.257219,"twenty":-14.095256,"median":-4.850371,"eighty":-0.247886,"marketCap":65557264},{"date":"2026-04-17","current":-21.257219,"twenty":-14.138581,"median":-4.896365,"eighty":-0.247886,"marketCap":65557264},{"date":"2026-04-24","current":-20.90874,"twenty":-14.436536,"median":-4.960791,"eighty":-0.260932,"marketCap":64482555},{"date":"2026-04-30","current":-20.560261,"twenty":-14.436536,"median":-4.971631,"eighty":-0.260932,"marketCap":63407846},{"date":"2026-05-08","current":-20.211782,"twenty":-14.467478,"median":-4.971631,"eighty":-0.286237,"marketCap":62333137},{"date":"2026-05-15","current":-19.166345,"twenty":-14.475214,"median":-4.971631,"eighty":-0.286237,"marketCap":59109009},{"date":"2026-05-22","current":-17.772429,"twenty":-14.797926,"median":-5.009111,"eighty":-0.288276,"marketCap":54810172},{"date":"2026-05-29","current":-18.469387,"twenty":-15.281601,"median":-5.089643,"eighty":-0.289636,"marketCap":56959590},{"date":"2026-06-05","current":-18.120908,"twenty":-15.794616,"median":-5.09289,"eighty":-0.289636,"marketCap":55884881},{"date":"2026-06-12","current":-25.491206,"twenty":-16.221497,"median":-5.09289,"eighty":-0.289636,"marketCap":53735462},{"date":"2026-06-19","current":-26.510854,"twenty":-16.221497,"median":-5.09289,"eighty":-0.289636,"marketCap":55884881},{"date":"2026-06-26","current":-24.981382,"twenty":-16.221497,"median":-5.214149,"eighty":-0.291723,"marketCap":52660753},{"date":"2026-07-03","current":-27.020678,"twenty":-16.495011,"median":-5.214149,"eighty":-0.3079,"marketCap":56959590},{"date":"2026-07-10","current":-28.324673,"twenty":-16.495011,"median":-5.214149,"eighty":-0.320124,"marketCap":59708410},{"date":"2026-07-17","current":-27.235262,"twenty":-16.648379,"median":-5.299027,"eighty":-0.320124,"marketCap":57411933},{"date":"2026-07-24","current":-26.145852,"twenty":-16.648379,"median":-5.363453,"eighty":-0.335368,"marketCap":55115456},{"date":"2026-07-31","current":-25.601147,"twenty":-16.648379,"median":-5.456668,"eighty":-0.396476,"marketCap":53967217},{"date":"2026-08-07","current":-25.601147,"twenty":-16.648379,"median":-5.456668,"eighty":-0.420242,"marketCap":53967217},{"date":"2026-08-14","current":-25.056441,"twenty":-16.648379,"median":-5.492304,"eighty":-0.487808,"marketCap":52818978},{"date":"2026-08-21","current":-21.851924,"twenty":-16.648379,"median":-5.572837,"eighty":-0.500288,"marketCap":47077785},{"date":"2026-08-28","current":-21.31895,"twenty":-16.648379,"median":-5.577927,"eighty":-0.579272,"marketCap":45929546},{"date":"2026-09-04","current":-21.31895,"twenty":-16.831644,"median":-5.699186,"eighty":-0.579272,"marketCap":45929546},{"date":"2026-09-11","current":-21.31895,"twenty":-16.831644,"median":-5.733901,"eighty":-0.593623,"marketCap":45929546},{"date":"2026-09-18","current":-21.851924,"twenty":-16.831644,"median":-5.766114,"eighty":-0.675786,"marketCap":47077785},{"date":"2026-09-25","current":-23.983819,"twenty":-17.07526,"median":-5.820445,"eighty":-0.698019,"marketCap":51670740},{"date":"2026-09-29","current":-23.450845,"twenty":-17.07526,"median":-5.862753,"eighty":-0.716577,"marketCap":50522501}],"updateTime":1790803549168},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"43A.SI\",pageSize:20,pageCount:1,market:\"si\",,,undefined,":[{"items":[],"totalPage":0,"totalSize":0,"pageCount":1,"pageSize":20,"code":91000000,"status":200}]}}