SG StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Sanli Env

0.118

0.000

Volume:40.10K

Turnover:4.73K

Market Cap:40.12M

PE:16.72

High:0.118

Open:0.117

Low:0.117

Close:0.118

52wk High:0.359

52wk Low:0.117

Shares:340.00M

Float Shares:122.00M

Volume Ratio:0.50

T/O Rate:0.03%

Dividend:0.00

Dividend Rate:1.47%

EPS(TTM):0.007

EPS(LYR):0.007

ROE:4.70%

ROA:0.95%

PB:0.65

PE(LYR):16.72

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Sanli Environmental Gets SGX Nod to List New Shares Under Performance Share Plan

Sanli Environmental Forms JV with China Railway Electrification Unit

Sanli Environmental - Jv Agreement Btw Sanli M&E Engg. P/L & China Railway Electrification Engg. Grp Co., Ltd. (SG Branch)

THOMSON REUTERS

Sanli Environmental - Jv to Undertake Works in Connection with Supply and Installation of Electrical Services for Cross Island Line Phase 1, Others

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/1E3.SI"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"1E3.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"1E3.SI\",,,,,undefined,":{"symbol":"1E3.SI","market":"SI","secType":"STK","nameCN":"Sanli Env","latestPrice":0.118,"timestamp":1790932560000,"preClose":0.118,"halted":0,"volume":40100,"delay":15,"changeRate":0,"nameEN":"Sanli Env","floatShares":122000000,"shares":340000000,"eps":0.007059,"marketStatus":"Closed","change":0,"latestTime":"10-02 17:16:00 SGT Delay","open":0.117,"high":0.118,"low":0.117,"amount":4731.7,"amplitude":0.008475,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.007059,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791160200000},"marketStatusCode":5,"adr":0,"exchange":"SGX","adjPreClose":0.118,"openAndCloseTimeList":[[1790901000000,1790913600000],[1790917200000,1790932560000]],"volumeRatio":0.495796,"lotSize":100,"tradeCurrency":"SGD","auctionPricing":{"symbol":"1E3.SI","auctionPrice":0.118,"auctionVolume":20000,"auctionTime":1790931890231,"referencePrice":0.118,"referenceTime":1790931960050,"auction":3,"timestamp":1790931890231}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"1E3.SI\",,,,,undefined,":{"symbol":"1E3.SI","floatShares":122000000,"roa":"0.95%","roe":"4.70%","lyrEps":0.007059,"volumeRatio":0.495796,"shares":340000000,"dividePrice":0.00173,"high":0.118,"amplitude":0.008475,"preClose":0.118,"low":0.117,"week52Low":0.117,"pbRate":"0.65","psRate":"0.29","week52High":0.3593,"institutionHeld":0,"latestPrice":0.118,"eps":0.007059,"divideRate":0.014661,"volume":40100,"delay":15,"ttmEps":0.007059,"open":0.117,"prevYearClose":0.315,"prevWeekClose":0.12,"prevMonthClose":0.121,"prevQuarterClose":0.121,"fiveDayClose":0.12,"twentyDayClose":0.126,"sixtyDayClose":0.1575,"dividendPayoutRate":0.24507720640317324,"dividendFrequency":"A","dividendGrowthYears":0,"dividendGrowthRate":-0.4709480122324159,"fiveYearAvgDividendRate":0.03667641527976841},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/1E3.SI\",params:#limit:5,,,undefined,":[{"date":"2026-08-27","symbol":"1E3.SI","amount":0.00189,"announcedDate":"2026-07-31","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2026-08-28","defaultRemindTime":1787790600000,"name":"SANLI ENVIRONMENTAL LIMITED","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-30","payableDate":"2026-08-28","currency":"SGD","dateTimestamp":1787760000000,"payDate":"2026-09-30"},{"date":"2025-08-28","symbol":"1E3.SI","amount":0.00173,"announcedDate":"2025-07-31","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-08-29","defaultRemindTime":1756341000000,"name":"SANLI ENVIRONMENTAL LIMITED","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-08-29","currency":"SGD","dateTimestamp":1756310400000,"payDate":"2025-09-30"},{"date":"2024-08-29","symbol":"1E3.SI","amount":0.00327,"announcedDate":"2024-07-31","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-08-30","defaultRemindTime":1724891400000,"name":"SANLI ENVIRONMENTAL LIMITED","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-30","payableDate":"2024-08-30","currency":"SGD","dateTimestamp":1724860800000,"payDate":"2024-09-30"},{"date":"2023-08-10","symbol":"1E3.SI","amount":0.00768,"announcedDate":"2023-07-28","type":"dividend","market":"SI","newRecordDate":"2023-08-11","defaultRemindTime":1691627400000,"name":"SANLI ENVIRONMENTAL LIMITED","recordDate":"2023-08-31","payableDate":"2023-08-11","currency":"SGD","dateTimestamp":1691596800000,"payDate":"2023-08-31"},{"market":"SI","date":"2022-08-11","symbol":"1E3.SI","amount":0.00375,"defaultRemindTime":1660177800000,"name":"SANLI ENVIRONMENTAL LIMITED","recordDate":"2022-08-31","payableDate":"2022-08-12","currency":"SGD","type":"dividend","dateTimestamp":1660147200000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"1E3.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2018-08-10","recordDate":"2018-08-14","paymentDate":"2018-08-28","value":0.0025,"currency":"SGD"},{"executeDate":"2019-08-13","recordDate":"2019-08-14","paymentDate":"2019-08-27","value":0.0025,"currency":"SGD"},{"executeDate":"2020-10-13","recordDate":"2020-10-14","paymentDate":"2020-10-28","value":0.0006,"currency":"SGD"},{"executeDate":"2021-10-14","recordDate":"2021-10-15","paymentDate":"2021-10-29","value":0.0007,"currency":"SGD"},{"executeDate":"2022-08-11","recordDate":"2022-08-12","paymentDate":"2022-08-31","value":0.00375,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"1E3.SI\",market:\"SI\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/1E3.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"1E3.SI","date":"2026-10-01","current":16.716249,"percent":0.544146,"low":5.640974,"twenty":7.685444,"median":14.417972,"eighty":28.743664,"high":94.176909,"avg":21.315202,"sd":18.807475,"marketCap":40167200},"quantilePoints":[{"date":"2021-10-08","current":92.567045,"twenty":9.577819,"median":15.455116,"eighty":37.372346,"marketCap":30639692},{"date":"2021-10-15","current":91.762115,"twenty":9.577819,"median":15.669517,"eighty":37.372346,"marketCap":30373260},{"date":"2021-10-21","current":91.762115,"twenty":9.577819,"median":15.669517,"eighty":38.782622,"marketCap":30373260},{"date":"2021-10-29","current":86.932532,"twenty":9.577819,"median":15.975904,"eighty":38.782622,"marketCap":28774668},{"date":"2021-11-05","current":91.762115,"twenty":9.708425,"median":16.194752,"eighty":38.782622,"marketCap":30373260},{"date":"2021-11-12","current":86.932532,"twenty":9.795496,"median":16.194752,"eighty":38.782622,"marketCap":28774668},{"date":"2021-11-19","current":79.688154,"twenty":9.795496,"median":16.194752,"eighty":38.782622,"marketCap":26376779},{"date":"2021-11-26","current":74.053637,"twenty":9.958403,"median":16.194752,"eighty":38.782622,"marketCap":24511754},{"date":"2021-12-03","current":70.833912,"twenty":10.067008,"median":16.45737,"eighty":38.782622,"marketCap":23446025},{"date":"2021-12-10","current":70.833912,"twenty":10.067008,"median":16.544909,"eighty":40.898039,"marketCap":23446025},{"date":"2021-12-17","current":20.458179,"twenty":10.165314,"median":16.544909,"eighty":39.628789,"marketCap":22913161},{"date":"2021-12-24","current":19.744522,"twenty":10.230852,"median":16.544909,"eighty":38.782622,"marketCap":22113865},{"date":"2021-12-31","current":19.744522,"twenty":10.230852,"median":16.632448,"eighty":38.782622,"marketCap":22113865},{"date":"2022-01-07","current":19.744522,"twenty":10.395163,"median":17.420301,"eighty":38.782622,"marketCap":22113865},{"date":"2022-01-14","current":19.030865,"twenty":10.504704,"median":17.420301,"eighty":38.782622,"marketCap":21314569},{"date":"2022-01-21","current":18.792979,"twenty":10.601606,"median":17.420301,"eighty":38.782622,"marketCap":21048136},{"date":"2022-01-28","current":18.792979,"twenty":10.666207,"median":17.420301,"eighty":38.782622,"marketCap":21048136},{"date":"2022-02-04","current":18.792979,"twenty":10.666207,"median":17.420301,"eighty":38.782622,"marketCap":21048136},{"date":"2022-02-11","current":21.885495,"twenty":10.666207,"median":17.420301,"eighty":38.782622,"marketCap":24511754},{"date":"2022-02-18","current":24.97801,"twenty":10.666207,"median":18.792979,"eighty":38.782622,"marketCap":27975371},{"date":"2022-02-25","current":24.97801,"twenty":10.666207,"median":18.792979,"eighty":38.782622,"marketCap":27975371},{"date":"2022-03-04","current":19.030865,"twenty":10.666207,"median":18.792979,"eighty":38.782622,"marketCap":21314569},{"date":"2022-03-11","current":19.030865,"twenty":10.666207,"median":18.792979,"eighty":38.782622,"marketCap":21314569},{"date":"2022-03-18","current":18.792979,"twenty":10.666207,"median":18.792979,"eighty":38.782622,"marketCap":21048136},{"date":"2022-03-25","current":19.030865,"twenty":10.666207,"median":18.792979,"eighty":38.782622,"marketCap":21314569},{"date":"2022-04-01","current":19.030865,"twenty":10.666207,"median":18.792979,"eighty":38.782622,"marketCap":21314569},{"date":"2022-04-08","current":19.268751,"twenty":10.709743,"median":19.030865,"eighty":38.782622,"marketCap":21581001},{"date":"2022-04-14","current":19.030865,"twenty":10.883885,"median":19.030865,"eighty":38.782622,"marketCap":21314569},{"date":"2022-04-22","current":19.030865,"twenty":10.883885,"median":19.030865,"eighty":38.782622,"marketCap":21314569},{"date":"2022-04-29","current":20.220294,"twenty":10.883885,"median":19.030865,"eighty":38.782622,"marketCap":22646729},{"date":"2022-05-06","current":20.220294,"twenty":10.883885,"median":19.030865,"eighty":38.782622,"marketCap":22646729},{"date":"2022-05-13","current":18.555093,"twenty":10.883885,"median":19.030865,"eighty":38.782622,"marketCap":20781704},{"date":"2022-05-20","current":17.841436,"twenty":10.883885,"median":19.030865,"eighty":38.782622,"marketCap":19982408},{"date":"2022-05-27","current":25.691668,"twenty":10.883885,"median":19.030865,"eighty":38.782622,"marketCap":28774668},{"date":"2022-06-03","current":13.216474,"twenty":10.883885,"median":19.030865,"eighty":38.782622,"marketCap":23446025},{"date":"2022-06-10","current":12.765913,"twenty":10.883885,"median":19.030865,"eighty":38.782622,"marketCap":22646729},{"date":"2022-06-17","current":12.165164,"twenty":10.883885,"median":19.030865,"eighty":38.782622,"marketCap":21581001},{"date":"2022-06-24","current":12.014977,"twenty":10.883885,"median":19.030865,"eighty":38.782622,"marketCap":21314569},{"date":"2022-07-01","current":12.465538,"twenty":10.883885,"median":19.030865,"eighty":38.782622,"marketCap":22113865},{"date":"2022-07-08","current":13.066287,"twenty":10.883885,"median":19.030865,"eighty":38.782622,"marketCap":23179593},{"date":"2022-07-15","current":12.465538,"twenty":10.883885,"median":19.030865,"eighty":38.782622,"marketCap":22113865},{"date":"2022-07-22","current":14.718347,"twenty":10.883885,"median":19.030865,"eighty":38.782622,"marketCap":26110347},{"date":"2022-07-29","current":15.018721,"twenty":10.883885,"median":19.030865,"eighty":38.782622,"marketCap":26643211},{"date":"2022-08-05","current":13.817223,"twenty":10.883885,"median":19.030865,"eighty":38.782622,"marketCap":24511754},{"date":"2022-08-18","current":12.465538,"twenty":10.883885,"median":19.030865,"eighty":38.782622,"marketCap":22113865},{"date":"2022-08-22","current":13.667036,"twenty":10.883885,"median":19.030865,"eighty":38.782622,"marketCap":24245322},{"date":"2022-09-06","current":17.271529,"twenty":10.883885,"median":19.030865,"eighty":38.782622,"marketCap":30639692},{"date":"2022-09-12","current":14.868534,"twenty":10.883885,"median":19.030865,"eighty":38.782622,"marketCap":26376779},{"date":"2022-09-23","current":13.96741,"twenty":10.883885,"median":19.030865,"eighty":38.782622,"marketCap":24778186},{"date":"2022-09-30","current":13.96741,"twenty":10.883885,"median":19.030865,"eighty":38.782622,"marketCap":24778186},{"date":"2022-10-07","current":14.267785,"twenty":10.883885,"median":19.030865,"eighty":38.782622,"marketCap":25311050},{"date":"2022-10-14","current":13.516849,"twenty":10.883885,"median":19.030865,"eighty":38.782622,"marketCap":23978890},{"date":"2022-10-21","current":13.516849,"twenty":10.883885,"median":19.030865,"eighty":38.782622,"marketCap":23978890},{"date":"2022-10-28","current":13.366662,"twenty":10.883885,"median":19.030865,"eighty":38.782622,"marketCap":23712458},{"date":"2022-11-04","current":15.61947,"twenty":10.883885,"median":19.030865,"eighty":38.782622,"marketCap":27708939},{"date":"2022-11-11","current":16.520593,"twenty":10.883885,"median":19.030865,"eighty":38.782622,"marketCap":29307532},{"date":"2022-11-18","current":12.354945,"twenty":10.883885,"median":19.030865,"eighty":38.782622,"marketCap":28774668},{"date":"2022-11-25","current":11.782957,"twenty":10.883885,"median":19.030865,"eighty":38.782622,"marketCap":27442507},{"date":"2022-12-02","current":12.011752,"twenty":10.883885,"median":19.030865,"eighty":38.782622,"marketCap":27975371},{"date":"2022-12-09","current":12.011752,"twenty":10.883885,"median":19.030865,"eighty":38.782622,"marketCap":27975371},{"date":"2022-12-16","current":12.240548,"twenty":10.883885,"median":19.030865,"eighty":38.782622,"marketCap":28508236},{"date":"2022-12-23","current":11.782957,"twenty":10.883885,"median":19.030865,"eighty":38.782622,"marketCap":27442507},{"date":"2022-12-30","current":12.011752,"twenty":10.883885,"median":19.030865,"eighty":38.782622,"marketCap":27975371},{"date":"2023-01-06","current":11.325367,"twenty":10.709743,"median":19.030865,"eighty":38.782622,"marketCap":26376779},{"date":"2023-01-13","current":10.982173,"twenty":10.666207,"median":19.030865,"eighty":38.782622,"marketCap":25577482},{"date":"2023-01-20","current":10.638981,"twenty":10.666207,"median":19.030865,"eighty":38.782622,"marketCap":24778186},{"date":"2023-01-27","current":10.867776,"twenty":10.666207,"median":19.030865,"eighty":38.782622,"marketCap":25311050},{"date":"2023-02-03","current":10.867776,"twenty":10.666207,"median":19.030865,"eighty":38.782622,"marketCap":25311050},{"date":"2023-02-10","current":11.096571,"twenty":10.666207,"median":19.030865,"eighty":38.782622,"marketCap":25843914},{"date":"2023-02-17","current":11.096571,"twenty":10.666207,"median":19.030865,"eighty":38.782622,"marketCap":25843914},{"date":"2023-02-24","current":10.410185,"twenty":10.666207,"median":19.030865,"eighty":38.782622,"marketCap":24245322},{"date":"2023-03-03","current":10.524583,"twenty":10.649871,"median":19.030865,"eighty":38.782622,"marketCap":24511754},{"date":"2023-03-10","current":10.410185,"twenty":10.410185,"median":10.410185,"eighty":10.410185,"marketCap":24245322},{"date":"2023-03-17","current":11.210969,"twenty":10.504704,"median":19.030865,"eighty":38.782622,"marketCap":26110347},{"date":"2023-03-22","current":9.838197,"twenty":10.429089,"median":19.030865,"eighty":38.782622,"marketCap":22913161},{"date":"2023-03-31","current":10.753378,"twenty":10.410185,"median":19.030865,"eighty":38.782622,"marketCap":25044618},{"date":"2023-04-06","current":10.638981,"twenty":10.410185,"median":19.030865,"eighty":38.782622,"marketCap":24778186},{"date":"2023-04-14","current":10.638981,"twenty":10.318667,"median":19.030865,"eighty":38.782622,"marketCap":24778186},{"date":"2023-04-21","current":10.638981,"twenty":10.295788,"median":19.030865,"eighty":38.782622,"marketCap":24778186},{"date":"2023-04-28","current":10.638981,"twenty":10.282801,"median":19.030865,"eighty":38.782622,"marketCap":24778186},{"date":"2023-05-05","current":11.439764,"twenty":10.269814,"median":19.030865,"eighty":38.782622,"marketCap":26643211},{"date":"2023-05-12","current":10.867776,"twenty":10.269814,"median":19.030865,"eighty":38.782622,"marketCap":25311050},{"date":"2023-05-19","current":10.638981,"twenty":10.364426,"median":19.030865,"eighty":38.782622,"marketCap":24778186},{"date":"2023-05-26","current":7.290278,"twenty":10.295788,"median":19.030865,"eighty":38.782622,"marketCap":31705421},{"date":"2023-06-01","current":6.126284,"twenty":10.18139,"median":19.030865,"eighty":38.782622,"marketCap":26643211},{"date":"2023-06-09","current":6.187547,"twenty":9.975474,"median":19.030865,"eighty":38.782622,"marketCap":26909643},{"date":"2023-06-16","current":6.493861,"twenty":9.838197,"median":19.030865,"eighty":38.782622,"marketCap":28241803},{"date":"2023-06-20","current":6.432599,"twenty":9.795496,"median":19.030865,"eighty":38.782622,"marketCap":27975371},{"date":"2023-06-27","current":6.371336,"twenty":9.723799,"median":19.030865,"eighty":38.782622,"marketCap":27708939},{"date":"2023-07-07","current":6.310073,"twenty":9.268857,"median":19.030865,"eighty":38.782622,"marketCap":27442507},{"date":"2023-07-13","current":6.67765,"twenty":9.016538,"median":19.030865,"eighty":38.782622,"marketCap":29041100},{"date":"2023-07-21","current":6.861438,"twenty":7.830909,"median":19.030865,"eighty":38.782622,"marketCap":29840396},{"date":"2023-07-28","current":6.861438,"twenty":6.861438,"median":19.030865,"eighty":38.782622,"marketCap":29840396},{"date":"2023-08-04","current":6.67765,"twenty":6.861438,"median":19.030865,"eighty":38.782622,"marketCap":29041100},{"date":"2023-09-11","current":6.126284,"twenty":6.702155,"median":19.030865,"eighty":38.782622,"marketCap":26643211},{"date":"2023-09-25","current":6.126284,"twenty":6.530619,"median":19.030865,"eighty":38.782622,"marketCap":26643211},{"date":"2023-10-16","current":6.126284,"twenty":6.481609,"median":18.792979,"eighty":40.898039,"marketCap":26643211},{"date":"2023-10-30","current":6.126284,"twenty":6.432599,"median":18.792979,"eighty":41.603176,"marketCap":26643211},{"date":"2023-11-27","current":6.175382,"twenty":6.322326,"median":18.555093,"eighty":41.603176,"marketCap":27708939},{"date":"2024-01-15","current":5.997246,"twenty":6.126284,"median":17.420301,"eighty":42.308315,"marketCap":26909643},{"date":"2024-01-22","current":5.997246,"twenty":6.126284,"median":17.420301,"eighty":42.308315,"marketCap":26909643},{"date":"2024-03-15","current":5.937867,"twenty":6.051467,"median":16.194752,"eighty":42.308315,"marketCap":26643211},{"date":"2024-03-22","current":5.700353,"twenty":5.937867,"median":16.194752,"eighty":42.308315,"marketCap":25577482},{"date":"2024-03-28","current":5.997246,"twenty":5.937867,"median":16.194752,"eighty":42.308315,"marketCap":26909643},{"date":"2024-04-05","current":5.937867,"twenty":5.937867,"median":15.669517,"eighty":42.308315,"marketCap":26643211},{"date":"2024-04-12","current":5.997246,"twenty":5.878489,"median":15.31936,"eighty":42.308315,"marketCap":26909643},{"date":"2024-04-19","current":5.997246,"twenty":5.878489,"median":15.31936,"eighty":42.308315,"marketCap":26909643},{"date":"2024-04-26","current":6.353518,"twenty":5.842862,"median":15.319095,"eighty":42.308315,"marketCap":28508236},{"date":"2024-05-03","current":6.175382,"twenty":5.830986,"median":15.018721,"eighty":42.308315,"marketCap":27708939},{"date":"2024-05-10","current":6.353518,"twenty":5.830986,"median":14.881664,"eighty":42.308315,"marketCap":28508236},{"date":"2024-05-17","current":6.412897,"twenty":5.830986,"median":14.875099,"eighty":42.308315,"marketCap":28774668},{"date":"2024-05-24","current":6.769169,"twenty":5.81911,"median":14.443968,"eighty":42.308315,"marketCap":30373260},{"date":"2024-05-31","current":8.388691,"twenty":5.81911,"median":14.417972,"eighty":42.308315,"marketCap":24511754},{"date":"2024-06-07","current":8.662235,"twenty":5.81911,"median":13.96741,"eighty":42.308315,"marketCap":25311050},{"date":"2024-06-14","current":9.118142,"twenty":5.81911,"median":13.96741,"eighty":42.308315,"marketCap":26643211},{"date":"2024-06-21","current":8.662235,"twenty":5.812188,"median":13.817223,"eighty":42.308315,"marketCap":25311050},{"date":"2024-06-28","current":8.297509,"twenty":5.812188,"median":13.667036,"eighty":42.308315,"marketCap":24245322},{"date":"2024-07-05","current":8.479872,"twenty":5.812188,"median":13.667036,"eighty":42.308315,"marketCap":24778186},{"date":"2024-07-12","current":8.479872,"twenty":5.812188,"median":13.516849,"eighty":42.308315,"marketCap":24778186},{"date":"2024-07-19","current":8.844598,"twenty":5.812188,"median":13.366662,"eighty":42.308315,"marketCap":25843914},{"date":"2024-07-26","current":8.479872,"twenty":5.812188,"median":13.098584,"eighty":42.308315,"marketCap":24778186},{"date":"2024-08-02","current":8.662235,"twenty":5.812188,"median":12.765913,"eighty":42.308315,"marketCap":25311050},{"date":"2024-08-08","current":7.858275,"twenty":5.812188,"median":12.690819,"eighty":42.308315,"marketCap":22961880},{"date":"2024-08-16","current":7.858275,"twenty":5.805265,"median":12.465538,"eighty":42.308315,"marketCap":22961880},{"date":"2024-08-23","current":7.859703,"twenty":5.805265,"median":12.465538,"eighty":42.308315,"marketCap":22966051},{"date":"2024-08-30","current":7.585527,"twenty":5.805265,"median":12.315351,"eighty":42.308315,"marketCap":22164910},{"date":"2024-09-06","current":7.585527,"twenty":5.805265,"median":12.240548,"eighty":42.308315,"marketCap":22164910},{"date":"2024-09-13","current":8.042486,"twenty":5.805265,"median":12.165164,"eighty":42.308315,"marketCap":23500145},{"date":"2024-09-20","current":8.042486,"twenty":5.805265,"median":12.12615,"eighty":42.308315,"marketCap":23500145},{"date":"2024-09-27","current":8.133879,"twenty":5.805265,"median":12.014977,"eighty":42.308315,"marketCap":23767193},{"date":"2024-10-04","current":7.768311,"twenty":5.805265,"median":12.011752,"eighty":42.308315,"marketCap":22699004},{"date":"2024-10-11","current":7.494135,"twenty":5.805265,"median":11.897355,"eighty":42.308315,"marketCap":21897863},{"date":"2024-10-18","current":7.585527,"twenty":5.805265,"median":11.782957,"eighty":42.308315,"marketCap":22164910},{"date":"2024-10-25","current":8.042486,"twenty":5.805265,"median":11.782957,"eighty":42.308315,"marketCap":23500145},{"date":"2024-11-01","current":7.311351,"twenty":5.805265,"median":11.782957,"eighty":42.308315,"marketCap":21363769},{"date":"2024-11-08","current":7.676919,"twenty":5.805265,"median":11.782957,"eighty":42.308315,"marketCap":22431957},{"date":"2024-11-15","current":7.311351,"twenty":5.854737,"median":11.782957,"eighty":42.308315,"marketCap":21363769},{"date":"2024-11-22","current":7.597106,"twenty":5.937867,"median":11.782957,"eighty":42.308315,"marketCap":22966051},{"date":"2024-11-29","current":7.685444,"twenty":5.937867,"median":11.782957,"eighty":42.308315,"marketCap":23233098},{"date":"2024-12-06","current":8.038798,"twenty":5.937867,"median":11.782957,"eighty":42.308315,"marketCap":24301287},{"date":"2024-12-13","current":8.038798,"twenty":5.997246,"median":11.782957,"eighty":42.308315,"marketCap":24301287},{"date":"2024-12-20","current":7.773783,"twenty":5.997246,"median":11.782957,"eighty":42.308315,"marketCap":23500145},{"date":"2024-12-27","current":8.038798,"twenty":5.997246,"median":11.782957,"eighty":42.308315,"marketCap":24301287},{"date":"2025-01-03","current":8.392152,"twenty":6.065022,"median":11.782957,"eighty":42.308315,"marketCap":25369475},{"date":"2025-01-10","current":8.392152,"twenty":6.126284,"median":11.782957,"eighty":42.308315,"marketCap":25369475},{"date":"2025-01-17","current":7.597106,"twenty":6.175382,"median":11.782957,"eighty":42.308315,"marketCap":22966051},{"date":"2025-01-24","current":7.332091,"twenty":6.234761,"median":11.782957,"eighty":42.308315,"marketCap":22164910},{"date":"2025-01-31","current":7.332091,"twenty":6.294139,"median":11.782957,"eighty":42.308315,"marketCap":22164910},{"date":"2025-02-07","current":7.597106,"twenty":6.353518,"median":11.782957,"eighty":42.308315,"marketCap":22966051},{"date":"2025-02-14","current":7.420429,"twenty":6.371336,"median":11.782957,"eighty":42.308315,"marketCap":22431957},{"date":"2025-02-21","current":7.597106,"twenty":6.412897,"median":11.782957,"eighty":42.308315,"marketCap":22966051},{"date":"2025-02-28","current":7.332091,"twenty":6.448469,"median":11.782957,"eighty":42.308315,"marketCap":22164910},{"date":"2025-03-07","current":7.685444,"twenty":6.560142,"median":11.782957,"eighty":42.308315,"marketCap":23233098},{"date":"2025-03-14","current":7.508767,"twenty":6.738913,"median":11.782957,"eighty":42.308315,"marketCap":22699004},{"date":"2025-03-21","current":7.508767,"twenty":6.812428,"median":11.782957,"eighty":42.308315,"marketCap":22699004},{"date":"2025-03-28","current":7.243752,"twenty":6.873691,"median":11.782957,"eighty":42.308315,"marketCap":21897863},{"date":"2025-04-04","current":7.243752,"twenty":7.128567,"median":11.840156,"eighty":42.308315,"marketCap":21897863},{"date":"2025-04-11","current":7.420429,"twenty":7.243752,"median":11.782957,"eighty":42.308315,"marketCap":22431957},{"date":"2025-04-17","current":6.625383,"twenty":7.243752,"median":11.782957,"eighty":42.308315,"marketCap":20028533},{"date":"2025-04-25","current":7.95046,"twenty":7.243752,"median":11.840156,"eighty":42.308315,"marketCap":24034240},{"date":"2025-05-02","current":7.508767,"twenty":7.243752,"median":11.840156,"eighty":42.308315,"marketCap":22699004},{"date":"2025-05-09","current":7.685444,"twenty":7.253057,"median":11.782957,"eighty":42.308315,"marketCap":23233098},{"date":"2025-05-16","current":7.773783,"twenty":7.332091,"median":11.840156,"eighty":42.308315,"marketCap":23500145},{"date":"2025-05-23","current":7.773783,"twenty":7.332091,"median":11.840156,"eighty":42.308315,"marketCap":23500145},{"date":"2025-05-30","current":15.769816,"twenty":7.420429,"median":11.897355,"eighty":42.308315,"marketCap":24301287},{"date":"2025-06-06","current":16.247964,"twenty":7.420429,"median":12.011752,"eighty":42.308315,"marketCap":25038113},{"date":"2025-06-13","current":18.476158,"twenty":7.420429,"median":12.014977,"eighty":42.308315,"marketCap":28471759},{"date":"2025-06-20","current":19.810978,"twenty":7.494135,"median":12.12615,"eighty":42.308315,"marketCap":30528717},{"date":"2025-06-27","current":21.501226,"twenty":7.508767,"median":12.165164,"eighty":42.308315,"marketCap":33133389},{"date":"2025-07-04","current":22.361274,"twenty":7.585527,"median":12.240548,"eighty":42.308315,"marketCap":34458724},{"date":"2025-07-11","current":30.207962,"twenty":7.585527,"median":12.354945,"eighty":42.308315,"marketCap":46550469},{"date":"2025-07-18","current":34.855341,"twenty":7.585527,"median":12.465538,"eighty":42.308315,"marketCap":53712080},{"date":"2025-07-25","current":38.728156,"twenty":7.597106,"median":12.465538,"eighty":42.308315,"marketCap":59680089},{"date":"2025-08-01","current":37.566311,"twenty":7.597106,"median":12.765913,"eighty":42.308315,"marketCap":57889686},{"date":"2025-08-08","current":39.69636,"twenty":7.597106,"median":13.066287,"eighty":42.308315,"marketCap":61172091},{"date":"2025-08-15","current":40.664564,"twenty":7.597106,"median":13.216474,"eighty":42.308315,"marketCap":62664093},{"date":"2025-08-22","current":45.505583,"twenty":7.676919,"median":13.516849,"eighty":42.308315,"marketCap":70124104},{"date":"2025-08-29","current":49.378399,"twenty":7.685444,"median":13.667036,"eighty":42.308315,"marketCap":76092113},{"date":"2025-09-05","current":57.12403,"twenty":7.685444,"median":13.667036,"eighty":42.308315,"marketCap":88028131},{"date":"2025-09-12","current":58.775002,"twenty":7.685444,"median":13.817223,"eighty":42.308315,"marketCap":90572278},{"date":"2025-09-19","current":55.836252,"twenty":7.685444,"median":13.817223,"eighty":42.308315,"marketCap":86043664},{"date":"2025-09-26","current":50.938335,"twenty":7.685444,"median":13.817223,"eighty":42.308315,"marketCap":78495974},{"date":"2025-10-03","current":55.836252,"twenty":7.685444,"median":13.817223,"eighty":42.308315,"marketCap":86043664},{"date":"2025-10-10","current":54.856668,"twenty":7.685444,"median":13.817223,"eighty":42.308315,"marketCap":84534126},{"date":"2025-10-17","current":55.836252,"twenty":7.685444,"median":13.817223,"eighty":42.308315,"marketCap":86043664},{"date":"2025-10-24","current":65.632086,"twenty":7.685444,"median":13.74213,"eighty":42.308315,"marketCap":101139044},{"date":"2025-10-31","current":62.693335,"twenty":7.685444,"median":13.74213,"eighty":42.308315,"marketCap":96610430},{"date":"2025-11-07","current":64.652502,"twenty":7.685444,"median":13.74213,"eighty":42.308315,"marketCap":99629506},{"date":"2025-11-14","current":61.713752,"twenty":7.685444,"median":13.74213,"eighty":42.308315,"marketCap":95100892},{"date":"2025-11-21","current":28.743664,"twenty":7.685444,"median":13.74213,"eighty":42.308315,"marketCap":87553202},{"date":"2025-11-28","current":29.239245,"twenty":7.685444,"median":13.74213,"eighty":42.308315,"marketCap":89062740},{"date":"2025-12-05","current":35.760998,"twenty":7.685444,"median":13.74213,"eighty":42.308315,"marketCap":108928000},{"date":"2025-12-12","current":35.760998,"twenty":7.685444,"median":13.74213,"eighty":42.308315,"marketCap":108928000},{"date":"2025-12-19","current":34.643467,"twenty":7.685444,"median":13.74213,"eighty":42.308315,"marketCap":105524000},{"date":"2025-12-26","current":36.319764,"twenty":7.685444,"median":13.817223,"eighty":42.308315,"marketCap":110630000},{"date":"2026-01-02","current":39.113592,"twenty":7.685444,"median":13.817223,"eighty":42.308315,"marketCap":119140000},{"date":"2026-01-09","current":37.437295,"twenty":7.685444,"median":13.817223,"eighty":42.308315,"marketCap":114034000},{"date":"2026-01-16","current":36.319764,"twenty":7.685444,"median":13.817223,"eighty":42.308315,"marketCap":110630000},{"date":"2026-01-23","current":37.437295,"twenty":7.685444,"median":13.817223,"eighty":42.308315,"marketCap":114034000},{"date":"2026-01-30","current":36.319764,"twenty":7.685444,"median":13.817223,"eighty":42.308315,"marketCap":110630000},{"date":"2026-02-06","current":33.525936,"twenty":7.685444,"median":13.817223,"eighty":42.308315,"marketCap":102120000},{"date":"2026-02-13","current":34.084701,"twenty":7.685444,"median":13.817223,"eighty":42.308315,"marketCap":103822000},{"date":"2026-02-20","current":34.084701,"twenty":7.685444,"median":13.817223,"eighty":42.308315,"marketCap":103822000},{"date":"2026-02-27","current":32.408404,"twenty":7.685444,"median":13.817223,"eighty":42.308315,"marketCap":98716000},{"date":"2026-03-06","current":29.614576,"twenty":7.685444,"median":13.817223,"eighty":42.308315,"marketCap":90206000},{"date":"2026-03-13","current":25.144452,"twenty":7.685444,"median":13.817223,"eighty":42.173206,"marketCap":76590000},{"date":"2026-03-20","current":26.261983,"twenty":7.685444,"median":13.817223,"eighty":41.620931,"marketCap":79994000},{"date":"2026-03-27","current":24.026921,"twenty":7.685444,"median":13.817223,"eighty":41.620931,"marketCap":73186000},{"date":"2026-04-02","current":22.909389,"twenty":7.685444,"median":13.817223,"eighty":41.615013,"marketCap":69782000},{"date":"2026-04-10","current":22.909389,"twenty":7.685444,"median":13.817223,"eighty":41.615013,"marketCap":69782000},{"date":"2026-04-17","current":26.261983,"twenty":7.685444,"median":13.892316,"eighty":40.858205,"marketCap":79994000},{"date":"2026-04-24","current":21.903611,"twenty":7.685444,"median":13.96741,"eighty":39.69636,"marketCap":66718400},{"date":"2026-04-30","current":19.780302,"twenty":7.685444,"median":13.96741,"eighty":38.728156,"marketCap":60250800},{"date":"2026-05-08","current":21.233093,"twenty":7.685444,"median":13.96741,"eighty":38.116999,"marketCap":64676000},{"date":"2026-05-15","current":20.450821,"twenty":7.685444,"median":13.96741,"eighty":37.488901,"marketCap":62293200},{"date":"2026-05-22","current":20.115561,"twenty":7.685444,"median":13.96741,"eighty":36.82646,"marketCap":61272000},{"date":"2026-05-29","current":28.775105,"twenty":7.685444,"median":13.96741,"eighty":36.319764,"marketCap":61952800},{"date":"2026-06-05","current":27.826475,"twenty":7.685444,"median":13.96741,"eighty":36.319764,"marketCap":59910400},{"date":"2026-06-12","current":26.71974,"twenty":7.685444,"median":13.96741,"eighty":36.319764,"marketCap":57527600},{"date":"2026-06-19","current":26.877845,"twenty":7.685444,"median":13.96741,"eighty":35.760998,"marketCap":57868000},{"date":"2026-06-26","current":26.08732,"twenty":7.685444,"median":13.96741,"eighty":35.760998,"marketCap":56166000},{"date":"2026-07-03","current":25.4549,"twenty":7.685444,"median":13.96741,"eighty":35.202232,"marketCap":54804400},{"date":"2026-07-10","current":25.296795,"twenty":7.685444,"median":13.96741,"eighty":35.202232,"marketCap":54464000},{"date":"2026-07-17","current":24.980585,"twenty":7.685444,"median":13.96741,"eighty":35.010253,"marketCap":53783200},{"date":"2026-07-24","current":24.50627,"twenty":7.685444,"median":13.96741,"eighty":34.643467,"marketCap":52762000},{"date":"2026-07-31","current":24.50627,"twenty":7.685444,"median":13.96741,"eighty":34.495847,"marketCap":52762000},{"date":"2026-08-07","current":24.348165,"twenty":7.685444,"median":13.96741,"eighty":34.084701,"marketCap":52421600},{"date":"2026-08-14","current":22.767116,"twenty":7.685444,"median":13.96741,"eighty":34.084701,"marketCap":49017600},{"date":"2026-08-21","current":20.711751,"twenty":7.685444,"median":13.96741,"eighty":33.525936,"marketCap":44592400},{"date":"2026-08-28","current":19.130701,"twenty":7.685444,"median":14.117598,"eighty":33.525936,"marketCap":41188400},{"date":"2026-09-04","current":19.921226,"twenty":7.685444,"median":14.267785,"eighty":32.408404,"marketCap":42890400},{"date":"2026-09-11","current":19.130701,"twenty":7.685444,"median":14.267785,"eighty":30.843861,"marketCap":41188400},{"date":"2026-09-18","current":18.972596,"twenty":7.685444,"median":14.342879,"eighty":30.085639,"marketCap":40848000},{"date":"2026-09-25","current":18.972596,"twenty":7.685444,"median":14.342879,"eighty":28.768817,"marketCap":40848000},{"date":"2026-10-01","current":18.656386,"twenty":7.685444,"median":14.417972,"eighty":28.743664,"marketCap":40167200}],"updateTime":1790946298227},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"1E3.SI\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2662705869","title":"Sanli Environmental Gets SGX Nod to List New Shares Under Performance Share Plan","url":"https://stock-news.laohu8.com/highlight/detail?id=2662705869","media":"MT Newswires","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662705869?lang=en_us&edition=fundamental","pubTime":"2026-08-28 10:41","pubTimestamp":1787884884,"startTime":"0","endTime":"0","summary":"Sanli Environmental  received a listing and quotation notice from the Singapore Exchange for new shares to be issued under its small performance share plan, according to a Thursday filing.The new shares under the plan, along with all other share-based incentive schemes, will not exceed 15% of its total issued shares, the filing said.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Sanli Environmental Gets SGX Nod to List New Shares Under Performance Share Plan","news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6045","1E3.SI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658331604","title":"Sanli Environmental Forms JV with China Railway Electrification Unit","url":"https://stock-news.laohu8.com/highlight/detail?id=2658331604","media":"MT Newswires","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658331604?lang=en_us&edition=fundamental","pubTime":"2026-08-10 11:17","pubTimestamp":1786331877,"startTime":"0","endTime":"0","summary":"Sanli Environmental's  subsidiary, Sanli M&E Engineering, signed a joint venture with Singapore branch of China Railway Electrification Engineering to carry out electrical works for two Cross Island Line rail projects.The JV will act as the main contractor for the supply and installation of electrical services, according to a Friday bourse filing.Under the agreement, Sanli's unit has a 51% stake in the joint venture.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["1E3.SI","BK6045"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657611016","title":"Sanli Environmental - Jv Agreement Btw Sanli M&E Engg. P/L & China Railway Electrification Engg. Grp Co., Ltd. (SG Branch)","url":"https://stock-news.laohu8.com/highlight/detail?id=2657611016","media":"THOMSON REUTERS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657611016?lang=en_us&edition=fundamental","pubTime":"2026-08-07 17:50","pubTimestamp":1786096226,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260807:nFWN4432DY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["1E3.SI","BK6045"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657143856","title":"Sanli Environmental - Jv to Undertake Works in Connection with Supply and Installation of Electrical Services for Cross Island Line Phase 1, Others","url":"https://stock-news.laohu8.com/highlight/detail?id=2657143856","media":"THOMSON REUTERS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657143856?lang=en_us&edition=fundamental","pubTime":"2026-08-07 17:50","pubTimestamp":1786096226,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260807:nFWN4432DY:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["1E3.SI","BK6045"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":7,"pageCount":1,"totalSize":26,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/1E3.SI\",params:#limit:6,delay:true,,,undefined,":[]}}