HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

FORTIOR

117.800

-1.600-1.34%

Volume:82.00K

Turnover:9.61M

Market Cap:13.55B

PE:46.89

High:119.500

Open:117.200

Low:116.000

Close:119.400

52wk High:203.742

52wk Low:91.435

Shares:115.00M

HK Float Shares:21.56M

Volume Ratio:0.54

T/O Rate:0.38%

Dividend:0.91

Dividend Rate:0.77%

EPS(LYR):2.512

ROE:7.66%

ROA:3.73%

PB:2.22

PE(LYR):46.89

PS:12.08

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Fortior Technology Announces USD118.00 Million Acquisition of Netherlands-Based Sensor Maker Sciosense

Bulletin Express

FORTIOR Subsidiary to Acquire All Shares of ScioSense B.V. for Up to US$95.7833 Million

FORTIOR: JPMorgan Chase & Co. Same-Day Interest Disclosure

FORTIOR: JPMorgan Chase & Co. Disposes of Shares, Long Position Falls to 4.94%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/01304"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01304","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01304\",,,,,undefined,":{"symbol":"01304","market":"HK","secType":"STK","nameCN":"FORTIOR","latestPrice":117.8,"timestamp":1790755707004,"preClose":119.4,"halted":0,"volume":82000,"delay":0,"changeRate":-0.01340033500837528,"floatShares":21556000,"shares":114999999,"eps":2.5123711137965126,"marketStatus":"Closed National Day","change":-1.6,"latestTime":"09-30 16:08:27","open":117.2,"high":119.5,"low":116,"amount":9611060,"amplitude":0.029313,"askPrice":117.8,"askSize":100,"bidPrice":117.1,"bidSize":100,"shortable":3,"etf":0,"ttmEps":3.12472943780505,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1790904600000},"marketStatusCode":7,"adr":0,"listingDate":1751990400000,"exchange":"SEHK","adjPreClose":119.4,"dividendRate":0.007702,"openAndCloseTimeList":[[1790731800000,1790740800000],[1790744400000,1790755200000]],"volumeRatio":0.5366492146948069,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"688279","market":"SH","secType":"STK","nameCN":"Fortior Technology(Shenzhen)Co.,Ltd.","latestPrice":199.31,"timestamp":1790751600000,"preClose":204.33,"halted":0,"volume":920000,"delay":0,"premium":"-49.42"}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01304\",,,,,undefined,":{"symbol":"01304","floatShares":21556000,"roa":"3.73%","roe":"7.66%","lyrEps":2.512371,"volumeRatio":0.5366492146948069,"shares":114999999,"dividePrice":0.911465,"high":119.5,"amplitude":0.029313,"preClose":119.4,"low":116,"week52Low":91.435,"pbRate":"2.22","psRate":"12.08","week52High":203.742,"institutionHeld":0,"latestPrice":117.8,"eps":2.5123711137965126,"divideRate":0.007737,"volume":82000,"delay":0,"ttmEps":3.12472943780505,"open":117.2,"prevYearClose":138.147,"prevWeekClose":128.4,"prevMonthClose":117.8,"prevQuarterClose":117.8,"fiveDayClose":130.1,"twentyDayClose":117,"sixtyDayClose":134.7,"earningDate":1793289600000},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01304\",params:#limit:5,,,undefined,":[{"date":"2026-10-30","symbol":"01304","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1793323800000,"name":null,"time":"","dateTimestamp":1793289600000,"actualEps":null},{"market":"HK","date":"2026-08-27","symbol":"01304","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1787760000000,"reportTimeType":"","actualEps":null},{"date":"2026-06-03","symbol":"01304","amount":0.89,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2026-06-04","defaultRemindTime":1780450200000,"name":"FORTIOR","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-31","payableDate":"2026-06-04","currency":"HKD","dateTimestamp":1780416000000,"payDate":"2026-07-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01304\",market:\"HK\",,,undefined,":[{"executeDate":"2026-06-03","recordDate":"2026-06-04","paymentDate":"2026-07-31","value":0.89,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01304\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1782403200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01304\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01304","date":"2026-09-30","current":37.705303,"percent":0.088525,"low":61.476466,"twenty":77.498984,"median":94.494914,"eighty":102.485693,"high":134.423951,"avg":91.676359,"sd":14.393583,"marketCap":24352976812.22},"quantilePoints":[{"date":"2025-07-11","current":76.925502,"twenty":74.534698,"median":75.594051,"eighty":76.178894,"marketCap":18702483391.06},{"date":"2025-07-18","current":96.887534,"twenty":75.413206,"median":82.828605,"eighty":95.443484,"marketCap":23537285222.59},{"date":"2025-07-25","current":94.627575,"twenty":75.912604,"median":94.081882,"eighty":95.202076,"marketCap":23071863677.46},{"date":"2025-08-01","current":88.678376,"twenty":76.73885,"median":94.413591,"eighty":99.865158,"marketCap":21487746937.2},{"date":"2025-08-08","current":88.803202,"twenty":86.327801,"median":92.698919,"eighty":97.098682,"marketCap":21571820011.42},{"date":"2025-08-15","current":101.467486,"twenty":88.721042,"median":94.413591,"eighty":99.883651,"marketCap":24611258735.8},{"date":"2025-08-22","current":108.787302,"twenty":88.788903,"median":95.082472,"eighty":105.608744,"marketCap":26303958448.02},{"date":"2025-08-29","current":100.438824,"twenty":89.675168,"median":97.415403,"eighty":105.133631,"marketCap":24401296991.02},{"date":"2025-09-05","current":97.758234,"twenty":91.066361,"median":97.876155,"eighty":104.557869,"marketCap":23154143362.1},{"date":"2025-09-12","current":105.317326,"twenty":92.014432,"median":98.880742,"eighty":104.557869,"marketCap":24989425523.58},{"date":"2025-09-19","current":121.32714,"twenty":92.380694,"median":99.142017,"eighty":106.342615,"marketCap":28767763646.76},{"date":"2025-09-26","current":114.553087,"twenty":92.645402,"median":99.839789,"eighty":108.18436,"marketCap":27091101229.71},{"date":"2025-10-03","current":121.131236,"twenty":93.042401,"median":100.19701,"eighty":109.085874,"marketCap":28715161912.42},{"date":"2025-10-10","current":109.978621,"twenty":93.595586,"median":100.70067,"eighty":116.751881,"marketCap":26033351837.85},{"date":"2025-10-17","current":97.40953,"twenty":94.128972,"median":100.962516,"eighty":112.723301,"marketCap":23040136363.33},{"date":"2025-10-24","current":97.419819,"twenty":94.370795,"median":100.411281,"eighty":109.800665,"marketCap":23050949573.66},{"date":"2025-10-31","current":101.874108,"twenty":94.63669,"median":100.411281,"eighty":109.384446,"marketCap":22909931344.17},{"date":"2025-11-07","current":99.936722,"twenty":94.63669,"median":100.010283,"eighty":108.771883,"marketCap":22460203988.56},{"date":"2025-11-14","current":94.488179,"twenty":94.63669,"median":99.958071,"eighty":108.702952,"marketCap":21295849752.24},{"date":"2025-11-21","current":85.934809,"twenty":94.105427,"median":99.75863,"eighty":108.551531,"marketCap":19359058853.24},{"date":"2025-11-28","current":94.046582,"twenty":93.494933,"median":99.208414,"eighty":108.035417,"marketCap":21263403793.64},{"date":"2025-12-05","current":96.865152,"twenty":93.782454,"median":98.980131,"eighty":107.853909,"marketCap":21938319630.22},{"date":"2025-12-12","current":99.007805,"twenty":94.053642,"median":98.979636,"eighty":107.539153,"marketCap":22465070299.03},{"date":"2025-12-19","current":93.977573,"twenty":93.991375,"median":98.656255,"eighty":107.365401,"marketCap":21373955567.77},{"date":"2025-12-24","current":95.229823,"twenty":94.03278,"median":97.909713,"eighty":107.006728,"marketCap":21726226923.17},{"date":"2026-01-02","current":105.040991,"twenty":94.067762,"median":98.299763,"eighty":106.389085,"marketCap":24058914476.29},{"date":"2026-01-09","current":102.197653,"twenty":94.152518,"median":98.979142,"eighty":105.720815,"marketCap":23465951537.41},{"date":"2026-01-16","current":112.328739,"twenty":94.313831,"median":98.993968,"eighty":105.720815,"marketCap":25876000285.31},{"date":"2026-01-23","current":112.873091,"twenty":94.448899,"median":99.142017,"eighty":107.703305,"marketCap":25976451923.44},{"date":"2026-01-30","current":104.803829,"twenty":94.560354,"median":99.534889,"eighty":107.703305,"marketCap":24229665335.56},{"date":"2026-02-06","current":100.678492,"twenty":94.619933,"median":99.502501,"eighty":107.512056,"marketCap":23334963568.58},{"date":"2026-02-13","current":106.037283,"twenty":94.651154,"median":99.745131,"eighty":107.126286,"marketCap":24718175347.04},{"date":"2026-02-20","current":105.186976,"twenty":94.666874,"median":99.839789,"eighty":106.88717,"marketCap":24484643827.19},{"date":"2026-02-27","current":99.395407,"twenty":94.673151,"median":99.936722,"eighty":106.299904,"marketCap":23390264269.91},{"date":"2026-03-06","current":87.186739,"twenty":94.60847,"median":99.745131,"eighty":106.057029,"marketCap":20351851950.1},{"date":"2026-03-13","current":86.194891,"twenty":94.081882,"median":99.502501,"eighty":106.037283,"marketCap":20212995842},{"date":"2026-03-20","current":83.936329,"twenty":93.716422,"median":99.208414,"eighty":105.961336,"marketCap":19608823378.37},{"date":"2026-03-27","current":79.503653,"twenty":92.620205,"median":99.007805,"eighty":105.496673,"marketCap":18526027948.82},{"date":"2026-04-02","current":70.762317,"twenty":92.143177,"median":98.979142,"eighty":105.492858,"marketCap":17626191492.77},{"date":"2026-04-10","current":82.057477,"twenty":91.526362,"median":98.781495,"eighty":105.467752,"marketCap":20597349802.69},{"date":"2026-04-17","current":86.408107,"twenty":89.438056,"median":98.656255,"eighty":105.41177,"marketCap":21698514179.88},{"date":"2026-04-24","current":96.601883,"twenty":88.970241,"median":97.817194,"eighty":105.356213,"marketCap":24259716267.84},{"date":"2026-04-30","current":81.220675,"twenty":88.886721,"median":97.752281,"eighty":105.291256,"marketCap":23929860085.08},{"date":"2026-05-08","current":89.232556,"twenty":88.478717,"median":97.692626,"eighty":105.174428,"marketCap":26381632635.7},{"date":"2026-05-15","current":97.199791,"twenty":88.689042,"median":97.464905,"eighty":105.107961,"marketCap":28812732076.51},{"date":"2026-05-22","current":103.532204,"twenty":88.746007,"median":97.692626,"eighty":105.042495,"marketCap":30619697529.18},{"date":"2026-05-29","current":89.03485,"twenty":88.803202,"median":97.680277,"eighty":105.040991,"marketCap":26423662809.31},{"date":"2026-06-05","current":87.451208,"twenty":87.728147,"median":97.414675,"eighty":104.803829,"marketCap":25991338334.26},{"date":"2026-06-12","current":83.044125,"twenty":87.451208,"median":97.199791,"eighty":104.699806,"marketCap":24664816494.37},{"date":"2026-06-18","current":84.918491,"twenty":87.178286,"median":96.865152,"eighty":104.489256,"marketCap":25282031523.71},{"date":"2026-06-26","current":81.507046,"twenty":86.533933,"median":96.720644,"eighty":104.161688,"marketCap":24147867710.46},{"date":"2026-07-03","current":98.161323,"twenty":86.504983,"median":96.649591,"eighty":103.983396,"marketCap":29103740283.1},{"date":"2026-07-10","current":92.655464,"twenty":86.56473,"median":95.889782,"eighty":103.902891,"marketCap":27437600651.78},{"date":"2026-07-17","current":77.498984,"twenty":86.414124,"median":95.852108,"eighty":103.894295,"marketCap":23031059141.59},{"date":"2026-07-24","current":67.566706,"twenty":85.948645,"median":95.68049,"eighty":103.771127,"marketCap":20083908002.44},{"date":"2026-07-31","current":63.932667,"twenty":85.871001,"median":95.548202,"eighty":103.627256,"marketCap":19039807034.01},{"date":"2026-08-07","current":69.974086,"twenty":85.519909,"median":95.33936,"eighty":103.495517,"marketCap":20879466778.66},{"date":"2026-08-14","current":66.796835,"twenty":84.800281,"median":95.229823,"eighty":103.412572,"marketCap":19956644112.53},{"date":"2026-08-21","current":73.243325,"twenty":83.443859,"median":95.14426,"eighty":103.338026,"marketCap":21930998226.9},{"date":"2026-08-28","current":66.030033,"twenty":82.746748,"median":95.082472,"eighty":103.16102,"marketCap":23229054976.99},{"date":"2026-09-04","current":64.273349,"twenty":82.269401,"median":94.986491,"eighty":102.933224,"marketCap":22620138780.7},{"date":"2026-09-11","current":64.442196,"twenty":81.335223,"median":94.849374,"eighty":102.820206,"marketCap":22710168405.2},{"date":"2026-09-18","current":73.200165,"twenty":80.351899,"median":94.670013,"eighty":102.696289,"marketCap":25830283020.13},{"date":"2026-09-25","current":74.092725,"twenty":78.189831,"median":94.60847,"eighty":102.580596,"marketCap":26095412798.88},{"date":"2026-09-30","current":69.016667,"twenty":77.498984,"median":94.494914,"eighty":102.485693,"marketCap":24352976812.22}],"updateTime":1790829882525},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01304\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1131155272","title":"Fortior Technology Announces USD118.00 Million Acquisition of Netherlands-Based Sensor Maker Sciosense","url":"https://stock-news.laohu8.com/highlight/detail?id=1131155272","media":"Bulletin Express","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1131155272?lang=en_us&edition=fundamental","pubTime":"2026-09-30 20:22","pubTimestamp":1790770944,"startTime":"0","endTime":"0","summary":"Fortior Technology (01304) signed a Share Purchase Agreement on 30 September 2026 to acquire 100% of Netherlands-headquartered Sciosense B.V. and assume related shareholder loans, in a deal valued at...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01304"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1167984720","title":"FORTIOR Subsidiary to Acquire All Shares of ScioSense B.V. for Up to US$95.7833 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=1167984720","media":"Stock News","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1167984720?lang=en_us&edition=fundamental","pubTime":"2026-09-30 20:16","pubTimestamp":1790770587,"startTime":"0","endTime":"0","summary":"FORTIOR (01304) has announced that on 30 September 2026, after trading hours, Fengmiaof Microelectronics, a directly wholly-owned subsidiary of the company, entered into a share purchase agreement...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1163","01304"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1118203689","title":"FORTIOR: JPMorgan Chase & Co. Same-Day Interest Disclosure","url":"https://stock-news.laohu8.com/highlight/detail?id=1118203689","media":"HK Disclosure","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1118203689?lang=en_us&edition=fundamental","pubTime":"2026-09-22 17:15","pubTimestamp":1790068530,"startTime":"0","endTime":"0","summary":"On September 17, 2026, JPMorgan Chase & Co. bought 59,416 H shares of FORTIOR off-exchange at an average of HKD 126.1353 per share, involving about HKD 7.49 million. The transaction was an...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01304"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1188565490","title":"FORTIOR: JPMorgan Chase & Co. Disposes of Shares, Long Position Falls to 4.94%","url":"https://stock-news.laohu8.com/highlight/detail?id=1188565490","media":"HK Disclosure","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1188565490?lang=en_us&edition=fundamental","pubTime":"2026-09-18 17:42","pubTimestamp":1789724552,"startTime":"0","endTime":"0","summary":"On September 15, 2026, JPMorgan Chase & Co. disposed of 14,100 shares of FORTIOR (H shares) off-exchange at an average of HKD 117.37 per share, involving about HKD 1.65 million.Prior to the disposal,...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01304"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":13,"pageCount":1,"totalSize":50,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/01304\",params:#limit:6,delay:false,,,undefined,":[]}}