HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

MINGFA GROUP

0.103

+0.01618.39%

Volume:2.23M

Turnover:240.11K

Market Cap:627.58M

PE:-0.44

High:0.140

Open:0.087

Low:0.084

Close:0.087

52wk High:0.168

52wk Low:0.071

Shares:6.09B

HK Float Shares:6.09B

Volume Ratio:2.10

T/O Rate:0.04%

Dividend:- -

Dividend Rate:- -

EPS(LYR):-0.235

ROE:-8.57%

ROA:-0.30%

PB:0.04

PE(LYR):-0.44

PS:0.15

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Mingfa Group's Chair Steps Down; Successor Named

MT Newswires Live

Mingfa Group Announces Leadership Transition: Dr. Lam Lee G. Resigns as Chairman; Executive Director Walter Ng Appointed Successor

Bulletin Express

Mingfa Group (00846): Wu Wenfeng Appointed as Chairman of the Board

Mingfa Group (International) Company Limited - Lam, Lee G Resigns as Chairman

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/00846"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00846","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00846\",,,,,undefined,":{"symbol":"00846","market":"HK","secType":"STK","nameCN":"MINGFA GROUP","latestPrice":0.103,"timestamp":1790755200004,"preClose":0.087,"halted":0,"volume":2232000,"delay":0,"changeRate":0.18390804597701152,"floatShares":6093000000,"shares":6093000000,"eps":-0.23508300640261126,"marketStatus":"Closed National Day","change":0.016,"latestTime":"09-30 16:00:00","open":0.087,"high":0.14,"low":0.084,"amount":240107,"amplitude":0.643678,"askPrice":0.105,"askSize":28000,"bidPrice":0.097,"bidSize":20000,"shortable":0,"etf":0,"ttmEps":-0.25658900800326406,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1790904600000},"marketStatusCode":7,"adr":0,"listingDate":1258041600000,"exchange":"SEHK","adjPreClose":0.087,"openAndCloseTimeList":[[1790731800000,1790740800000],[1790744400000,1790755200000]],"volumeRatio":2.100112909039316,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00846\",,,,,undefined,":{"symbol":"00846","floatShares":6093000000,"roa":"-0.30%","roe":"-8.57%","lyrEps":-0.235083,"volumeRatio":2.100112909039316,"shares":6093000000,"dividePrice":0,"high":0.14,"amplitude":0.643678,"preClose":0.087,"low":0.084,"week52Low":0.071,"pbRate":"0.04","psRate":"0.15","week52High":0.168,"institutionHeld":0,"latestPrice":0.103,"committee":-0.166667,"eps":-0.23508300640261126,"divideRate":0,"volume":2232000,"delay":0,"ttmEps":-0.25658900800326406,"open":0.087,"prevYearClose":0.112,"prevWeekClose":0.082,"prevMonthClose":0.103,"prevQuarterClose":0.103,"fiveDayClose":0.082,"twentyDayClose":0.076,"sixtyDayClose":0.09},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00846\",params:#limit:5,,,undefined,":[{"date":"2026-08-28","symbol":"00846","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1787880600000,"name":null,"time":"","dateTimestamp":1787846400000,"actualEps":null},{"date":"2026-04-24","symbol":"00846","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1776994200000,"name":null,"time":"","dateTimestamp":1776960000000,"actualEps":null},{"date":"2026-03-31","symbol":"00846","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1774920600000,"name":null,"time":"","dateTimestamp":1774886400000,"actualEps":null},{"date":"2025-08-29","symbol":"00846","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756431000000,"name":null,"time":"","dateTimestamp":1756396800000,"actualEps":null},{"date":"2025-04-28","symbol":"00846","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745803800000,"name":null,"time":"","dateTimestamp":1745769600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00846\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00846\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00846\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00846","date":"2026-09-29","current":-0.40142,"percent":0.351307,"low":-4.09719,"twenty":-0.688394,"median":-0.261171,"eighty":2.272255,"high":37.472603,"avg":4.272518,"sd":9.435362,"marketCap":530130239},"quantilePoints":[{"date":"2021-10-08","current":1.453407,"twenty":2.304726,"median":2.842293,"eighty":3.252258,"marketCap":2681118451},{"date":"2021-10-15","current":1.45241,"twenty":2.269329,"median":2.827462,"eighty":3.249924,"marketCap":2681118451},{"date":"2021-10-22","current":1.671475,"twenty":2.229075,"median":2.817354,"eighty":3.243758,"marketCap":3107660023},{"date":"2021-10-29","current":1.462059,"twenty":1.902552,"median":2.805856,"eighty":3.232998,"marketCap":2711585706},{"date":"2021-11-05","current":1.541657,"twenty":1.823049,"median":2.799579,"eighty":3.224483,"marketCap":2863921982},{"date":"2021-11-12","current":1.535327,"twenty":1.789001,"median":2.793458,"eighty":3.22064,"marketCap":2863921982},{"date":"2021-11-19","current":1.586572,"twenty":1.654039,"median":2.732845,"eighty":3.216723,"marketCap":2955323747},{"date":"2021-11-26","current":1.38985,"twenty":1.638855,"median":2.708139,"eighty":3.211023,"marketCap":2589716686},{"date":"2021-12-03","current":1.534174,"twenty":1.623098,"median":2.69828,"eighty":3.208349,"marketCap":2863921982},{"date":"2021-12-10","current":1.661905,"twenty":1.584507,"median":2.573093,"eighty":3.203507,"marketCap":3107660023},{"date":"2021-12-17","current":1.597836,"twenty":1.584507,"median":2.550432,"eighty":3.196535,"marketCap":2985791002},{"date":"2021-12-24","current":1.62889,"twenty":1.590084,"median":2.547664,"eighty":3.1908,"marketCap":3046725513},{"date":"2021-12-31","current":1.430312,"twenty":1.580431,"median":2.54552,"eighty":3.185579,"marketCap":2681118451},{"date":"2022-01-07","current":1.435763,"twenty":1.432195,"median":1.436471,"eighty":1.571021,"marketCap":2681118451},{"date":"2022-01-14","current":1.546603,"twenty":1.385426,"median":1.436117,"eighty":1.55458,"marketCap":2894389237},{"date":"2022-01-21","current":1.54307,"twenty":1.412799,"median":1.54307,"eighty":1.547069,"marketCap":2894389237},{"date":"2022-01-28","current":1.595872,"twenty":1.432195,"median":1.543304,"eighty":1.571021,"marketCap":2985791002},{"date":"2022-02-04","current":1.62924,"twenty":1.433451,"median":1.543552,"eighty":1.580718,"marketCap":3046725513},{"date":"2022-02-11","current":1.46336,"twenty":1.435763,"median":1.544392,"eighty":1.597332,"marketCap":2742052961},{"date":"2022-02-18","current":1.423848,"twenty":1.433451,"median":1.543552,"eighty":1.597332,"marketCap":2681118451},{"date":"2022-02-25","current":1.226663,"twenty":1.38653,"median":1.541122,"eighty":1.595872,"marketCap":2315511389},{"date":"2022-03-04","current":1.09712,"twenty":1.26378,"median":1.465717,"eighty":1.595021,"marketCap":2071773348},{"date":"2022-03-11","current":1.034145,"twenty":1.226663,"median":1.458836,"eighty":1.580718,"marketCap":1949904328},{"date":"2022-03-18","current":0.843606,"twenty":1.09712,"median":1.434607,"eighty":1.580359,"marketCap":1584297266},{"date":"2022-03-25","current":0.876016,"twenty":1.096814,"median":1.426903,"eighty":1.564796,"marketCap":1645231777},{"date":"2022-04-01","current":0.801732,"twenty":1.031664,"median":1.38515,"eighty":1.547769,"marketCap":1858502562},{"date":"2022-04-08","current":0.840797,"twenty":0.959262,"median":1.335485,"eighty":1.546836,"marketCap":1949904328},{"date":"2022-04-14","current":0.789553,"twenty":0.867031,"median":1.262843,"eighty":1.545853,"marketCap":1828035307},{"date":"2022-04-22","current":0.804592,"twenty":0.843467,"median":1.243941,"eighty":1.544969,"marketCap":1828035307},{"date":"2022-04-29","current":1.008563,"twenty":0.841413,"median":1.208263,"eighty":1.544062,"marketCap":2254576879},{"date":"2022-05-06","current":0.962037,"twenty":0.841105,"median":1.104853,"eighty":1.54356,"marketCap":2132707859},{"date":"2022-05-13","current":0.895601,"twenty":0.842336,"median":1.097715,"eighty":1.543538,"marketCap":1949904328},{"date":"2022-05-20","current":0.814209,"twenty":0.835446,"median":1.096926,"eighty":1.54307,"marketCap":1797568052},{"date":"2022-05-27","current":0.966849,"twenty":0.83356,"median":1.034145,"eighty":1.541122,"marketCap":2132707859},{"date":"2022-06-02","current":1.085333,"twenty":0.835069,"median":1.06386,"eighty":1.540327,"marketCap":2406913155},{"date":"2022-06-10","current":0.995859,"twenty":0.839336,"median":1.033076,"eighty":1.482485,"marketCap":2193642369},{"date":"2022-06-17","current":0.969259,"twenty":0.840699,"median":1.02433,"eighty":1.464303,"marketCap":2132707859},{"date":"2022-06-24","current":0.882665,"twenty":0.842028,"median":1.021606,"eighty":1.463315,"marketCap":1949904328},{"date":"2022-06-30","current":0.93945,"twenty":0.842959,"median":1.015945,"eighty":1.460623,"marketCap":2071773348},{"date":"2022-07-08","current":0.924683,"twenty":0.843513,"median":1.002536,"eighty":1.445417,"marketCap":2041306093},{"date":"2022-07-15","current":1.002984,"twenty":0.84404,"median":0.999863,"eighty":1.436046,"marketCap":2193642369},{"date":"2022-07-22","current":1.002326,"twenty":0.849638,"median":1.002326,"eighty":1.434376,"marketCap":2193642369},{"date":"2022-07-29","current":1.001105,"twenty":0.853403,"median":1.002229,"eighty":1.431568,"marketCap":2193642369},{"date":"2022-08-05","current":0.906083,"twenty":0.862944,"median":1.001105,"eighty":1.428267,"marketCap":1980371583},{"date":"2022-08-12","current":0.932692,"twenty":0.862944,"median":0.999046,"eighty":1.42507,"marketCap":2041306093},{"date":"2022-08-19","current":0.956184,"twenty":0.873291,"median":0.995176,"eighty":1.401457,"marketCap":2071773348},{"date":"2022-08-26","current":1.077213,"twenty":0.880005,"median":0.98792,"eighty":1.384875,"marketCap":2315511389},{"date":"2022-09-02","current":2.046611,"twenty":0.883339,"median":0.99719,"eighty":1.428267,"marketCap":2315511389},{"date":"2022-09-09","current":1.838176,"twenty":0.885614,"median":1.00105,"eighty":1.438206,"marketCap":2071773348},{"date":"2022-09-16","current":2.019024,"twenty":0.889595,"median":1.001822,"eighty":1.463338,"marketCap":2254576879},{"date":"2022-09-23","current":1.919451,"twenty":0.894332,"median":1.002536,"eighty":1.542291,"marketCap":2102240603},{"date":"2022-09-30","current":2.137912,"twenty":0.895374,"median":1.002896,"eighty":1.544969,"marketCap":2345978645},{"date":"2022-10-07","current":2.110268,"twenty":0.89583,"median":1.003632,"eighty":1.561391,"marketCap":2315511389},{"date":"2022-10-14","current":2.132891,"twenty":0.898049,"median":1.008563,"eighty":1.59216,"marketCap":2315511389},{"date":"2022-10-21","current":2.147598,"twenty":0.903679,"median":1.020687,"eighty":1.618005,"marketCap":2315511389},{"date":"2022-10-28","current":2.179589,"twenty":0.905509,"median":1.02433,"eighty":1.629231,"marketCap":2345978645},{"date":"2022-11-04","current":2.158584,"twenty":0.906086,"median":1.031835,"eighty":1.67572,"marketCap":2345978645},{"date":"2022-11-11","current":2.000588,"twenty":0.906462,"median":1.036052,"eighty":1.832436,"marketCap":2193642369},{"date":"2022-11-18","current":1.92382,"twenty":0.911249,"median":1.073888,"eighty":1.871714,"marketCap":2102240603},{"date":"2022-11-25","current":1.798683,"twenty":0.924585,"median":1.087048,"eighty":1.898111,"marketCap":1949904328},{"date":"2022-12-02","current":1.768167,"twenty":0.9249,"median":1.096926,"eighty":1.871714,"marketCap":1949904328},{"date":"2022-12-09","current":2.025628,"twenty":0.92599,"median":1.097715,"eighty":1.871714,"marketCap":2254576879},{"date":"2022-12-16","current":2.140113,"twenty":0.927121,"median":1.108047,"eighty":1.918364,"marketCap":2376445900},{"date":"2022-12-23","current":2.139446,"twenty":0.928129,"median":1.208263,"eighty":1.931673,"marketCap":2376445900},{"date":"2022-12-30","current":2.167966,"twenty":0.928301,"median":1.227869,"eighty":1.938971,"marketCap":2437380410},{"date":"2023-01-06","current":2.280039,"twenty":0.928661,"median":1.260356,"eighty":1.950213,"marketCap":2589716686},{"date":"2023-01-13","current":2.263572,"twenty":0.928929,"median":1.332901,"eighty":2.003427,"marketCap":2620183941},{"date":"2023-01-20","current":2.283164,"twenty":0.930944,"median":1.38515,"eighty":2.026176,"marketCap":2620183941},{"date":"2023-01-27","current":2.017268,"twenty":0.932258,"median":1.405189,"eighty":2.026998,"marketCap":2315511389},{"date":"2023-02-03","current":1.980469,"twenty":0.932313,"median":1.430312,"eighty":2.029801,"marketCap":2285044134},{"date":"2023-02-10","current":1.912744,"twenty":0.932614,"median":1.436117,"eighty":2.026998,"marketCap":2193642369},{"date":"2023-02-17","current":1.984648,"twenty":0.932692,"median":1.458836,"eighty":2.025628,"marketCap":2254576879},{"date":"2023-02-24","current":2.009212,"twenty":0.932716,"median":1.465717,"eighty":2.023807,"marketCap":2254576879},{"date":"2023-03-03","current":1.996339,"twenty":0.9334,"median":1.541122,"eighty":2.023546,"marketCap":2254576879},{"date":"2023-03-10","current":1.956827,"twenty":1.955664,"median":1.956827,"eighty":1.966116,"marketCap":2193642369},{"date":"2023-03-17","current":1.991911,"twenty":1.080461,"median":1.90792,"eighty":2.816628,"marketCap":2254576879},{"date":"2023-03-24","current":1.995913,"twenty":1.086019,"median":1.91223,"eighty":2.812082,"marketCap":2285044134},{"date":"2023-03-31","current":1.850374,"twenty":1.087949,"median":1.911694,"eighty":2.806065,"marketCap":2102240603},{"date":"2023-04-06","current":1.717397,"twenty":1.0893,"median":1.911158,"eighty":2.804816,"marketCap":1949904328},{"date":"2023-04-13","current":35.019822,"twenty":1.093808,"median":1.912487,"eighty":2.816265,"marketCap":1919437073},{"date":"2023-04-21","current":32.81322,"twenty":1.096904,"median":1.915529,"eighty":2.828088,"marketCap":1797568052},{"date":"2023-04-28","current":33.619705,"twenty":1.097071,"median":1.919451,"eighty":2.849526,"marketCap":1828035307},{"date":"2023-05-05","current":36.36172,"twenty":1.097239,"median":1.92382,"eighty":2.858666,"marketCap":1980371583},{"date":"2023-05-12","current":34.923977,"twenty":1.099017,"median":1.931278,"eighty":2.892615,"marketCap":1888969818},{"date":"2023-05-19","current":34.279423,"twenty":1.104351,"median":1.93839,"eighty":2.89652,"marketCap":1828035307},{"date":"2023-05-25","current":32.126327,"twenty":1.104853,"median":1.943323,"eighty":2.917694,"marketCap":1706166287},{"date":"2023-06-02","current":30.508728,"twenty":1.111241,"median":1.955374,"eighty":2.922118,"marketCap":1614764521},{"date":"2023-06-09","current":30.552808,"twenty":1.12761,"median":1.956911,"eighty":2.936635,"marketCap":1614764521},{"date":"2023-06-16","current":28.382865,"twenty":1.192132,"median":1.959951,"eighty":2.944444,"marketCap":1492895501},{"date":"2023-06-23","current":30.285777,"twenty":1.219303,"median":1.960437,"eighty":2.995891,"marketCap":1584297266},{"date":"2023-06-30","current":29.386765,"twenty":1.227628,"median":1.961378,"eighty":3.031712,"marketCap":1523362756},{"date":"2023-07-07","current":28.266437,"twenty":1.240968,"median":1.96719,"eighty":3.111451,"marketCap":1462428246},{"date":"2023-07-14","current":27.87528,"twenty":1.260047,"median":1.978832,"eighty":3.162753,"marketCap":1462428246},{"date":"2023-07-21","current":29.17233,"twenty":1.262281,"median":1.98005,"eighty":3.180518,"marketCap":1523362756},{"date":"2023-07-28","current":29.787661,"twenty":1.277604,"median":1.980814,"eighty":3.205248,"marketCap":1553830011},{"date":"2023-08-04","current":29.738227,"twenty":1.333935,"median":1.984648,"eighty":3.220941,"marketCap":1553830011},{"date":"2023-08-11","current":27.092307,"twenty":1.347209,"median":1.993768,"eighty":3.25053,"marketCap":1407587187},{"date":"2023-08-18","current":25.988266,"twenty":1.383771,"median":1.996126,"eighty":3.278655,"marketCap":1340559225},{"date":"2023-08-25","current":15.862086,"twenty":1.38653,"median":2.000588,"eighty":3.28966,"marketCap":1279624715},{"date":"2023-09-01","current":15.796499,"twenty":1.38985,"median":2.012233,"eighty":3.329857,"marketCap":1279624715},{"date":"2023-09-08","current":15.680209,"twenty":1.401295,"median":2.019024,"eighty":3.353937,"marketCap":1255250911},{"date":"2023-09-15","current":17.447863,"twenty":1.402596,"median":2.024718,"eighty":3.38322,"marketCap":1407587187},{"date":"2023-09-22","current":17.145168,"twenty":1.423848,"median":2.029801,"eighty":3.391819,"marketCap":1377119931},{"date":"2023-09-29","current":17.115814,"twenty":1.426903,"median":2.041521,"eighty":7.457161,"marketCap":1377119931},{"date":"2023-10-06","current":15.532845,"twenty":1.42963,"median":2.04902,"eighty":7.467182,"marketCap":1249157460},{"date":"2023-10-13","current":15.556082,"twenty":1.432823,"median":2.058919,"eighty":7.478404,"marketCap":1249157460},{"date":"2023-10-20","current":15.580087,"twenty":1.435301,"median":2.076753,"eighty":7.538373,"marketCap":1249157460},{"date":"2023-10-27","current":15.206609,"twenty":1.436188,"median":2.088255,"eighty":7.544001,"marketCap":1218690205},{"date":"2023-11-03","current":14.938842,"twenty":1.439073,"median":2.110111,"eighty":7.551726,"marketCap":1200409852},{"date":"2023-11-10","current":14.866118,"twenty":1.440937,"median":2.12561,"eighty":10.297535,"marketCap":1194316401},{"date":"2023-11-17","current":14.658069,"twenty":1.442142,"median":2.132891,"eighty":14.710268,"marketCap":1188222950},{"date":"2023-11-24","current":14.538381,"twenty":1.443378,"median":2.137872,"eighty":14.678135,"marketCap":1188222950},{"date":"2023-12-01","current":15.220825,"twenty":1.447906,"median":2.139701,"eighty":14.847239,"marketCap":1249157460},{"date":"2023-12-08","current":15.282594,"twenty":1.450968,"median":2.140288,"eighty":14.907823,"marketCap":1249157460},{"date":"2023-12-15","current":13.934789,"twenty":1.451902,"median":2.143611,"eighty":14.945794,"marketCap":1145568792},{"date":"2023-12-22","current":11.941493,"twenty":1.452925,"median":2.146399,"eighty":14.935706,"marketCap":981045615},{"date":"2023-12-29","current":13.870149,"twenty":1.453297,"median":2.155811,"eighty":14.929723,"marketCap":1145568792},{"date":"2024-01-05","current":14.488774,"twenty":1.453407,"median":2.167146,"eighty":14.914157,"marketCap":1188222950},{"date":"2024-01-12","current":14.481065,"twenty":1.453766,"median":2.173942,"eighty":14.9036,"marketCap":1188222950},{"date":"2024-01-19","current":14.500982,"twenty":1.453999,"median":2.189255,"eighty":14.886076,"marketCap":1188222950},{"date":"2024-01-26","current":15.976076,"twenty":1.455183,"median":2.194356,"eighty":14.9036,"marketCap":1303998519},{"date":"2024-02-02","current":15.996471,"twenty":1.456006,"median":2.207048,"eighty":14.956222,"marketCap":1303998519},{"date":"2024-02-09","current":19.339722,"twenty":1.458836,"median":2.241645,"eighty":15.17955,"marketCap":1584297266},{"date":"2024-02-16","current":23.797589,"twenty":1.459296,"median":2.244131,"eighty":15.202781,"marketCap":1949904328},{"date":"2024-02-23","current":26.540362,"twenty":1.461076,"median":2.264245,"eighty":15.221651,"marketCap":2163175114},{"date":"2024-03-01","current":19.052321,"twenty":1.462806,"median":2.271708,"eighty":15.273809,"marketCap":1553830011},{"date":"2024-03-08","current":22.777941,"twenty":1.463338,"median":2.277718,"eighty":15.397095,"marketCap":1858502562},{"date":"2024-03-15","current":23.171861,"twenty":1.466188,"median":2.282408,"eighty":15.548677,"marketCap":1888969818},{"date":"2024-03-22","current":22.818994,"twenty":1.469143,"median":2.291288,"eighty":15.572616,"marketCap":1858502562},{"date":"2024-03-28","current":24.018059,"twenty":1.469987,"median":2.313553,"eighty":15.580013,"marketCap":1949904328},{"date":"2024-04-05","current":-3.977777,"twenty":1.46336,"median":2.291491,"eighty":15.579901,"marketCap":2010838838},{"date":"2024-04-12","current":-4.09599,"twenty":1.458836,"median":2.282786,"eighty":15.575358,"marketCap":2071773348},{"date":"2024-04-19","current":-2.266777,"twenty":1.453766,"median":2.27949,"eighty":15.572765,"marketCap":1145568792},{"date":"2024-04-26","current":-2.366153,"twenty":1.451141,"median":2.273076,"eighty":15.572516,"marketCap":1194316401},{"date":"2024-05-03","current":-3.140945,"twenty":1.442515,"median":2.267863,"eighty":15.559369,"marketCap":1584297266},{"date":"2024-05-10","current":-3.675844,"twenty":1.435301,"median":2.246739,"eighty":15.555507,"marketCap":1858502562},{"date":"2024-05-17","current":-3.681247,"twenty":1.425681,"median":2.241964,"eighty":15.552146,"marketCap":1858502562},{"date":"2024-05-24","current":-2.90335,"twenty":1.388522,"median":2.213977,"eighty":15.548677,"marketCap":1462428246},{"date":"2024-05-31","current":-3.565073,"twenty":1.305253,"median":2.194629,"eighty":15.540395,"marketCap":1797568052},{"date":"2024-06-07","current":-3.448499,"twenty":1.22811,"median":2.190717,"eighty":15.533892,"marketCap":1736633542},{"date":"2024-06-14","current":-3.572773,"twenty":1.117789,"median":2.18182,"eighty":15.525505,"marketCap":1797568052},{"date":"2024-06-21","current":-3.034125,"twenty":1.097358,"median":2.167966,"eighty":15.436228,"marketCap":1523362756},{"date":"2024-06-28","current":-3.035385,"twenty":1.087949,"median":2.157197,"eighty":15.314603,"marketCap":1523362756},{"date":"2024-07-05","current":-3.036044,"twenty":1.071892,"median":2.146399,"eighty":15.30558,"marketCap":1523362756},{"date":"2024-07-12","current":-2.6678,"twenty":1.032434,"median":2.143611,"eighty":15.292382,"marketCap":1340559225},{"date":"2024-07-19","current":-2.51011,"twenty":1.022717,"median":2.140288,"eighty":15.279666,"marketCap":1261344362},{"date":"2024-07-26","current":-2.464576,"twenty":1.009134,"median":2.139701,"eighty":15.26186,"marketCap":1243064009},{"date":"2024-08-02","current":-2.453924,"twenty":1.003039,"median":2.137872,"eighty":15.234996,"marketCap":1236970558},{"date":"2024-08-09","current":-2.401653,"twenty":1.002368,"median":2.132891,"eighty":15.224597,"marketCap":1218690205},{"date":"2024-08-16","current":-2.388716,"twenty":1.001017,"median":2.12561,"eighty":15.222478,"marketCap":1212596754},{"date":"2024-08-23","current":-2.342803,"twenty":0.995313,"median":2.110111,"eighty":15.218042,"marketCap":1194316401},{"date":"2024-08-30","current":-2.3628,"twenty":0.972014,"median":2.088255,"eighty":15.20685,"marketCap":1212596754},{"date":"2024-09-06","current":-1.309622,"twenty":0.962034,"median":2.075992,"eighty":15.20631,"marketCap":1157755694},{"date":"2024-09-13","current":-1.243952,"twenty":0.956631,"median":2.058692,"eighty":15.204338,"marketCap":1096821184},{"date":"2024-09-20","current":-1.305232,"twenty":0.947771,"median":2.04902,"eighty":15.201224,"marketCap":1157755694},{"date":"2024-09-27","current":-1.092572,"twenty":0.93945,"median":2.039179,"eighty":15.190294,"marketCap":974952164},{"date":"2024-10-04","current":-1.447404,"twenty":0.936536,"median":2.029801,"eighty":15.181699,"marketCap":1285718166},{"date":"2024-10-10","current":-1.256105,"twenty":0.932706,"median":2.025628,"eighty":15.165569,"marketCap":1109008086},{"date":"2024-10-18","current":-1.311779,"twenty":0.930944,"median":2.021285,"eighty":15.140329,"marketCap":1151662243},{"date":"2024-10-25","current":-1.193864,"twenty":0.927596,"median":2.015253,"eighty":15.033683,"marketCap":1048073576},{"date":"2024-11-01","current":-0.957223,"twenty":0.917905,"median":2.004137,"eighty":14.961598,"marketCap":840896241},{"date":"2024-11-08","current":-1.100944,"twenty":0.904522,"median":1.996339,"eighty":14.945794,"marketCap":962765262},{"date":"2024-11-15","current":-1.084557,"twenty":0.894629,"median":1.993768,"eighty":14.935706,"marketCap":938391458},{"date":"2024-11-22","current":-1.120301,"twenty":0.880005,"median":1.984648,"eighty":14.92194,"marketCap":968858713},{"date":"2024-11-29","current":-1.001192,"twenty":0.849638,"median":1.980814,"eighty":14.907823,"marketCap":865270045},{"date":"2024-12-06","current":-1.038892,"twenty":0.84172,"median":1.98005,"eighty":14.893086,"marketCap":895737300},{"date":"2024-12-13","current":-1.253385,"twenty":0.834472,"median":1.977343,"eighty":14.880686,"marketCap":1078540831},{"date":"2024-12-20","current":-1.237625,"twenty":0.815129,"median":1.965079,"eighty":14.870508,"marketCap":1060260478},{"date":"2024-12-27","current":-1.231468,"twenty":0.810977,"median":1.961837,"eighty":14.859825,"marketCap":1054167027},{"date":"2025-01-03","current":-1.208929,"twenty":0.804016,"median":1.960796,"eighty":14.834653,"marketCap":1035886674},{"date":"2025-01-10","current":-1.177835,"twenty":0.798081,"median":1.959951,"eighty":14.818764,"marketCap":1005419419},{"date":"2025-01-17","current":-0.820253,"twenty":0.789553,"median":1.956869,"eighty":14.713319,"marketCap":700746867},{"date":"2025-01-24","current":-0.730087,"twenty":-0.686307,"median":1.95392,"eighty":14.708234,"marketCap":627625455},{"date":"2025-01-28","current":-0.740383,"twenty":-0.716749,"median":1.945325,"eighty":14.688168,"marketCap":639812357},{"date":"2025-02-07","current":-0.772962,"twenty":-0.760068,"median":1.939843,"eighty":14.62817,"marketCap":664186161},{"date":"2025-02-14","current":-0.844282,"twenty":-0.777145,"median":1.931936,"eighty":14.582325,"marketCap":725120672},{"date":"2025-02-21","current":-0.834212,"twenty":-0.822628,"median":1.924208,"eighty":14.579185,"marketCap":719027221},{"date":"2025-02-28","current":-0.893714,"twenty":-0.845215,"median":1.919451,"eighty":14.5736,"marketCap":767774829},{"date":"2025-03-07","current":-0.847753,"twenty":-0.850939,"median":1.915529,"eighty":14.558399,"marketCap":731214123},{"date":"2025-03-14","current":-0.7627,"twenty":-0.849734,"median":1.91223,"eighty":14.540919,"marketCap":658092710},{"date":"2025-03-21","current":-0.741805,"twenty":-0.849073,"median":1.90792,"eighty":14.537125,"marketCap":639812357},{"date":"2025-03-28","current":-0.8141,"twenty":-0.848044,"median":1.904535,"eighty":14.535184,"marketCap":700746867},{"date":"2025-04-03","current":-0.366298,"twenty":-0.847388,"median":1.899678,"eighty":14.534918,"marketCap":700746867},{"date":"2025-04-11","current":-0.359129,"twenty":-0.845911,"median":1.89005,"eighty":14.532438,"marketCap":682466514},{"date":"2025-04-17","current":-0.377462,"twenty":-0.845837,"median":1.875862,"eighty":14.525435,"marketCap":719027221},{"date":"2025-04-25","current":-0.380333,"twenty":-0.844593,"median":1.862648,"eighty":14.525159,"marketCap":725120672},{"date":"2025-05-02","current":-0.350822,"twenty":-0.84214,"median":1.844275,"eighty":14.522077,"marketCap":670279612},{"date":"2025-05-09","current":-0.37688,"twenty":-0.840214,"median":1.833874,"eighty":14.512434,"marketCap":725120672},{"date":"2025-05-16","current":-0.386391,"twenty":-0.839248,"median":1.82747,"eighty":14.497571,"marketCap":749494476},{"date":"2025-05-23","current":-0.310071,"twenty":-0.837036,"median":1.823396,"eighty":14.490982,"marketCap":603251651},{"date":"2025-05-30","current":-0.299358,"twenty":-0.833929,"median":1.82297,"eighty":14.488688,"marketCap":584971298},{"date":"2025-06-06","current":-0.32659,"twenty":-0.829787,"median":1.819317,"eighty":14.485561,"marketCap":639812357},{"date":"2025-06-13","current":-0.264278,"twenty":-0.822628,"median":1.809474,"eighty":14.47977,"marketCap":517943337},{"date":"2025-06-20","current":-0.280373,"twenty":-0.819831,"median":1.790708,"eighty":14.477132,"marketCap":548410592},{"date":"2025-06-27","current":-0.354148,"twenty":-0.818961,"median":1.786912,"eighty":14.455276,"marketCap":694653416},{"date":"2025-07-04","current":-0.338599,"twenty":-0.817706,"median":1.756803,"eighty":14.419593,"marketCap":664186161},{"date":"2025-07-11","current":-0.432227,"twenty":-0.813805,"median":1.73102,"eighty":14.318169,"marketCap":846989692},{"date":"2025-07-18","current":-0.529037,"twenty":-0.808541,"median":1.711938,"eighty":13.983335,"marketCap":1035886674},{"date":"2025-07-25","current":-0.558127,"twenty":-0.792112,"median":1.673826,"eighty":13.979169,"marketCap":1096821184},{"date":"2025-08-01","current":-0.496078,"twenty":-0.790503,"median":1.661905,"eighty":13.970531,"marketCap":968858713},{"date":"2025-08-08","current":-0.513513,"twenty":-0.784803,"median":1.654034,"eighty":13.966755,"marketCap":1005419419},{"date":"2025-08-15","current":-0.464413,"twenty":-0.781962,"median":1.64009,"eighty":13.965601,"marketCap":907924202},{"date":"2025-08-22","current":-0.400214,"twenty":-0.780932,"median":1.637523,"eighty":13.964153,"marketCap":779961731},{"date":"2025-08-29","current":-0.404536,"twenty":-0.777743,"median":1.629514,"eighty":13.954477,"marketCap":792148633},{"date":"2025-09-05","current":-0.336768,"twenty":-0.775175,"median":1.629217,"eighty":13.926381,"marketCap":761681378},{"date":"2025-09-12","current":-0.38457,"twenty":-0.774174,"median":1.62812,"eighty":13.88823,"marketCap":871363496},{"date":"2025-09-19","current":-0.452124,"twenty":-0.772962,"median":1.623362,"eighty":13.490132,"marketCap":1023699772},{"date":"2025-09-26","current":-0.445205,"twenty":-0.77091,"median":1.620374,"eighty":11.964349,"marketCap":1005419419},{"date":"2025-10-03","current":-0.441453,"twenty":-0.7627,"median":1.610508,"eighty":11.941493,"marketCap":999325968},{"date":"2025-10-10","current":-0.374705,"twenty":-0.762036,"median":1.597836,"eighty":8.437418,"marketCap":846989692},{"date":"2025-10-17","current":-0.372299,"twenty":-0.75246,"median":1.59714,"eighty":7.560993,"marketCap":840896241},{"date":"2025-10-24","current":-0.431494,"twenty":-0.743465,"median":1.595872,"eighty":7.55984,"marketCap":974952164},{"date":"2025-10-31","current":-0.325831,"twenty":-0.741158,"median":1.595352,"eighty":7.555858,"marketCap":737307574},{"date":"2025-11-07","current":-0.317951,"twenty":-0.74052,"median":1.584852,"eighty":7.551726,"marketCap":719027221},{"date":"2025-11-14","current":-0.292871,"twenty":-0.737654,"median":1.580359,"eighty":7.550446,"marketCap":664186161},{"date":"2025-11-21","current":-0.290319,"twenty":-0.732386,"median":1.569246,"eighty":7.548536,"marketCap":658092710},{"date":"2025-11-28","current":-0.305339,"twenty":-0.71008,"median":1.550705,"eighty":7.546296,"marketCap":694653416},{"date":"2025-12-05","current":-0.288772,"twenty":-0.690481,"median":1.54747,"eighty":7.544001,"marketCap":658092710},{"date":"2025-12-12","current":-0.280232,"twenty":-0.635206,"median":1.544872,"eighty":7.541443,"marketCap":639812357},{"date":"2025-12-19","current":-0.279573,"twenty":-0.635206,"median":1.54139,"eighty":7.479115,"marketCap":639812357},{"date":"2025-12-24","current":-0.305249,"twenty":-0.635206,"median":1.539874,"eighty":7.471637,"marketCap":700746867},{"date":"2026-01-02","current":-0.288189,"twenty":-0.660757,"median":1.536767,"eighty":7.456551,"marketCap":664186161},{"date":"2026-01-09","current":-0.308572,"twenty":-0.660757,"median":1.52202,"eighty":3.390122,"marketCap":712933770},{"date":"2026-01-16","current":-0.299686,"twenty":-0.660757,"median":1.493,"eighty":3.363368,"marketCap":694653416},{"date":"2026-01-23","current":-0.286817,"twenty":-0.660757,"median":1.487093,"eighty":3.362671,"marketCap":664186161},{"date":"2026-01-30","current":-0.306467,"twenty":-0.660757,"median":1.468074,"eighty":3.362671,"marketCap":712933770},{"date":"2026-02-06","current":-0.29524,"twenty":-0.660757,"median":1.458836,"eighty":3.362671,"marketCap":688559965},{"date":"2026-02-13","current":-0.301348,"twenty":-0.635206,"median":1.453586,"eighty":3.360487,"marketCap":706840319},{"date":"2026-02-20","current":-0.306985,"twenty":-0.686307,"median":1.451776,"eighty":3.364854,"marketCap":719027221},{"date":"2026-02-27","current":-0.277922,"twenty":-0.686307,"median":1.440916,"eighty":3.364854,"marketCap":658092710},{"date":"2026-03-06","current":-0.28018,"twenty":-0.686307,"median":1.428608,"eighty":3.364854,"marketCap":658092710},{"date":"2026-03-13","current":-0.278896,"twenty":-0.686307,"median":1.38819,"eighty":3.364854,"marketCap":658092710},{"date":"2026-03-20","current":-0.277364,"twenty":-0.686307,"median":1.262843,"eighty":3.364854,"marketCap":651999259},{"date":"2026-03-27","current":-0.275472,"twenty":-0.686307,"median":1.167937,"eighty":3.364854,"marketCap":645905808},{"date":"2026-04-02","current":-0.26381,"twenty":-0.686307,"median":1.10097,"eighty":3.353117,"marketCap":621532004},{"date":"2026-04-10","current":-0.261791,"twenty":-0.686307,"median":1.096926,"eighty":3.325569,"marketCap":621532004},{"date":"2026-04-17","current":-0.261681,"twenty":-0.686307,"median":1.073888,"eighty":3.278655,"marketCap":621532004},{"date":"2026-04-24","current":-0.261666,"twenty":-0.686307,"median":1.031835,"eighty":3.248108,"marketCap":621532004},{"date":"2026-04-30","current":-0.411135,"twenty":-0.686307,"median":1.021606,"eighty":3.248108,"marketCap":578877847},{"date":"2026-05-08","current":-0.431277,"twenty":-0.688394,"median":1.004005,"eighty":3.196978,"marketCap":609345102},{"date":"2026-05-15","current":-0.395734,"twenty":-0.688394,"median":1.002536,"eighty":3.059812,"marketCap":560597494},{"date":"2026-05-22","current":-0.405263,"twenty":-0.686307,"median":1.00105,"eighty":2.994459,"marketCap":572784396},{"date":"2026-05-29","current":-0.421044,"twenty":-0.688394,"median":0.995176,"eighty":2.936699,"marketCap":597158200},{"date":"2026-06-05","current":-0.381823,"twenty":-0.688394,"median":0.969259,"eighty":2.751143,"marketCap":542317141},{"date":"2026-06-12","current":-0.390667,"twenty":-0.688394,"median":0.960434,"eighty":2.550472,"marketCap":554504043},{"date":"2026-06-18","current":-0.389844,"twenty":-0.686307,"median":0.952869,"eighty":2.547129,"marketCap":554504043},{"date":"2026-06-26","current":-0.383037,"twenty":-0.688394,"median":0.93945,"eighty":2.545478,"marketCap":542317141},{"date":"2026-07-03","current":-0.387051,"twenty":-0.688394,"median":0.934949,"eighty":2.453093,"marketCap":548410592},{"date":"2026-07-10","current":-0.33155,"twenty":-0.688394,"median":0.932313,"eighty":2.405145,"marketCap":469195729},{"date":"2026-07-17","current":-0.3647,"twenty":-0.688394,"median":0.928071,"eighty":2.403342,"marketCap":517943337},{"date":"2026-07-24","current":-0.364618,"twenty":-0.688394,"median":0.907921,"eighty":2.356891,"marketCap":517943337},{"date":"2026-07-31","current":-0.363927,"twenty":-0.690481,"median":0.900003,"eighty":2.354851,"marketCap":517943337},{"date":"2026-08-07","current":-0.333309,"twenty":-0.690481,"median":0.88531,"eighty":2.316488,"marketCap":475289180},{"date":"2026-08-14","current":-0.349959,"twenty":-0.690481,"median":0.853365,"eighty":2.28271,"marketCap":499662984},{"date":"2026-08-21","current":-0.349187,"twenty":-0.690481,"median":0.841566,"eighty":2.280987,"marketCap":499662984},{"date":"2026-08-28","current":-0.323563,"twenty":-0.690481,"median":0.833494,"eighty":2.272802,"marketCap":463102277},{"date":"2026-09-04","current":-0.316677,"twenty":-0.690481,"median":0.812189,"eighty":2.272802,"marketCap":493569533},{"date":"2026-09-11","current":-0.28892,"twenty":-0.690481,"median":0.800071,"eighty":2.272802,"marketCap":450915375},{"date":"2026-09-18","current":-0.319737,"twenty":-0.690481,"median":0.793146,"eighty":2.272802,"marketCap":499662984},{"date":"2026-09-25","current":-0.320348,"twenty":-0.688394,"median":0.681203,"eighty":2.272255,"marketCap":499662984},{"date":"2026-09-29","current":-0.33941,"twenty":-0.688394,"median":-0.261171,"eighty":2.272255,"marketCap":530130239}],"updateTime":1790806500908},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00846\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2671806206","title":"Mingfa Group's Chair Steps Down; Successor Named","url":"https://stock-news.laohu8.com/highlight/detail?id=2671806206","media":"MT Newswires Live","labels":["executive","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671806206?lang=en_us&edition=fundamental","pubTime":"2026-09-30 19:01","pubTimestamp":1790766081,"startTime":"0","endTime":"0","summary":"Mingfa Group (International)'s (HKG:0846) Chairman Lam, Lee G., resigned to devote more time to pursue his other business activities.Executive Director Ng Man Fung Walter was named as the property company's new chair, a Wednesday Hong Kong bourse filing showed.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive,express","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["00846","BK1240"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1133331134","title":"Mingfa Group Announces Leadership Transition: Dr. Lam Lee G. Resigns as Chairman; Executive Director Walter Ng Appointed Successor","url":"https://stock-news.laohu8.com/highlight/detail?id=1133331134","media":"Bulletin Express","labels":["executive","SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1133331134?lang=en_us&edition=fundamental","pubTime":"2026-09-30 18:04","pubTimestamp":1790762680,"startTime":"0","endTime":"0","summary":"On 30 September 2026, Mingfa Group (International) Company Limited confirmed a planned leadership change that will see Dr. Lam Lee G. step down as Non-Executive Director and Chairman of the Board,...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00846"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1186662806","title":"Mingfa Group (00846): Wu Wenfeng Appointed as Chairman of the Board","url":"https://stock-news.laohu8.com/highlight/detail?id=1186662806","media":"Stock News","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1186662806?lang=en_us&edition=fundamental","pubTime":"2026-09-30 18:00","pubTimestamp":1790762429,"startTime":"0","endTime":"0","summary":"Mingfa Group (00846) has issued an announcement that Dr. Lin Jiali has resigned from his roles as non-executive director and chairman of the board due to the need to devote more time to other...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00846","BK1240"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671208586","title":"Mingfa Group (International) Company Limited - Lam, Lee G Resigns as Chairman","url":"https://stock-news.laohu8.com/highlight/detail?id=2671208586","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671208586?lang=en_us&edition=fundamental","pubTime":"2026-09-30 17:54","pubTimestamp":1790762087,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260930:nFWN45M0HO:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["00846","BK1240"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":14,"pageCount":1,"totalSize":56,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/00846\",params:#limit:6,delay:false,,,undefined,":[]}}