HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

WERIDE-W

14.010

-0.660-4.50%

Volume:2.33M

Turnover:32.93M

Market Cap:13.83B

PE:-7.83

High:14.530

Open:14.530

Low:13.970

Close:14.670

52wk High:25.980

52wk Low:13.620

Shares:987.00M

HK Float Shares:987.00M

Volume Ratio:1.44

T/O Rate:0.24%

Dividend:- -

Dividend Rate:- -

EPS(LYR):-1.790

ROE:-25.71%

ROA:-15.15%

PB:1.85

PE(LYR):-7.83

PS:14.23

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

WeRide Recognized on Fortune's 2026 Change the World List as the Only Autonomous Driving Company Honored

WeRide Grants 17.88 Million RSUs to Founders and Employees Under 2026 Share Plan

Bulletin Express

WeRide Grants 17.9 Million RSUs Under 2026 Incentive Plan

Pony AI Down 60%, WeRide Down 40%: The L4 Heavyweights' Hong Kong Debut Sours—'Who Profits First' No Longer the Question, 'Can Both Survive to Profit' Looms Larger

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/00800"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00800","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00800\",,,,,undefined,":{"symbol":"00800","market":"HK","secType":"STK","nameCN":"WERIDE-W","latestPrice":14.01,"timestamp":1790755707002,"preClose":14.67,"halted":0,"volume":2326200,"delay":0,"changeRate":-0.04498977505112475,"floatShares":986999999,"shares":986999999,"eps":-1.79,"marketStatus":"Closed National Day","change":-0.66,"latestTime":"09-30 16:08:27","open":14.53,"high":14.53,"low":13.97,"amount":32926823,"amplitude":0.038173,"askPrice":14.01,"askSize":4400,"bidPrice":14,"bidSize":11000,"shortable":3,"etf":0,"ttmEps":-1.961182,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1790904600000},"marketStatusCode":7,"adr":0,"listingDate":1762358400000,"exchange":"SEHK","adjPreClose":14.67,"openAndCloseTimeList":[[1790731800000,1790740800000],[1790744400000,1790755200000]],"volumeRatio":1.44180725339782,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00800\",,,,,undefined,":{"symbol":"00800","floatShares":986999999,"roa":"-15.15%","roe":"-25.71%","lyrEps":-1.79,"volumeRatio":1.44180725339782,"shares":986999999,"dividePrice":0,"high":14.53,"amplitude":0.038173,"preClose":14.67,"low":13.97,"week52Low":13.62,"pbRate":"1.85","psRate":"14.23","week52High":25.98,"institutionHeld":0,"latestPrice":14.01,"committee":0.428571,"eps":-1.79,"divideRate":0,"volume":2326200,"delay":0,"ttmEps":-1.961182,"open":14.53,"prevYearClose":23,"prevWeekClose":15.09,"prevMonthClose":14.01,"prevQuarterClose":14.01,"fiveDayClose":15.63,"twentyDayClose":14.93,"sixtyDayClose":14.42},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00800\",params:#limit:5,,,undefined,":[{"date":"2026-08-12","symbol":"00800","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1786498200000,"name":null,"time":"","dateTimestamp":1786464000000,"actualEps":null},{"date":"2026-05-13","symbol":"00800","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1778635800000,"name":null,"time":"","dateTimestamp":1778601600000,"actualEps":null},{"market":"HK","date":"2026-03-23","symbol":"00800","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1774195200000,"reportTimeType":"post","actualEps":null},{"date":"2025-11-24","symbol":"00800","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1763947800000,"name":null,"time":"","dateTimestamp":1763913600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00800\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00800\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3636,"buy":0.6364,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6364,"analysts":11,"updateTime":1780416000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00800\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00800","date":"2026-09-29","current":-7.143651,"percent":0.220604,"low":-14.029515,"twenty":-7.702551,"median":16.227672,"eighty":39.081378,"high":55.064729,"avg":17.812554,"sd":19.121254,"marketCap":14273910082.84},"quantilePoints":[{"date":"2021-09-30","current":11.533005,"twenty":9.198381,"median":10.659921,"eighty":78.384567,"marketCap":688756690},{"date":"2021-10-08","current":11.307384,"twenty":9.208538,"median":10.684233,"eighty":77.262011,"marketCap":675251657},{"date":"2021-10-15","current":11.299633,"twenty":9.217522,"median":10.723565,"eighty":76.68409,"marketCap":675251657},{"date":"2021-10-22","current":11.219084,"twenty":9.232313,"median":10.853873,"eighty":76.293677,"marketCap":675251657},{"date":"2021-10-29","current":10.931981,"twenty":9.262643,"median":10.924543,"eighty":75.839393,"marketCap":656344610},{"date":"2021-11-05","current":10.869083,"twenty":9.323364,"median":10.917104,"eighty":74.907685,"marketCap":653643603},{"date":"2021-11-12","current":11.048101,"twenty":9.381407,"median":10.94406,"eighty":73.883062,"marketCap":667148637},{"date":"2021-11-19","current":12.317948,"twenty":9.436478,"median":10.983346,"eighty":73.154784,"marketCap":742776822},{"date":"2021-11-26","current":12.761789,"twenty":9.468095,"median":11.032218,"eighty":72.888036,"marketCap":769786888},{"date":"2021-12-03","current":12.519393,"twenty":9.490392,"median":11.055747,"eighty":72.634478,"marketCap":756561855},{"date":"2021-12-10","current":12.498053,"twenty":9.494258,"median":11.126994,"eighty":72.324486,"marketCap":756561855},{"date":"2021-12-17","current":13.400034,"twenty":9.505341,"median":11.166196,"eighty":72.075865,"marketCap":810601988},{"date":"2021-12-24","current":13.833489,"twenty":9.520658,"median":11.225786,"eighty":71.834467,"marketCap":837622054},{"date":"2021-12-31","current":15.83752,"twenty":9.530802,"median":11.252847,"eighty":71.725064,"marketCap":961052672},{"date":"2022-01-07","current":15.673967,"twenty":14.989009,"median":15.673967,"eighty":16.405732,"marketCap":947516719},{"date":"2022-01-14","current":17.650749,"twenty":15.57231,"median":16.009398,"eighty":17.232851,"marketCap":1069340298},{"date":"2022-01-21","current":16.941683,"twenty":15.663874,"median":16.29888,"eighty":16.955027,"marketCap":1028732438},{"date":"2022-01-28","current":16.761548,"twenty":15.772099,"median":16.742692,"eighty":17.365301,"marketCap":1015196485},{"date":"2022-02-04","current":17.233192,"twenty":15.83752,"median":16.764973,"eighty":17.233192,"marketCap":1043250911},{"date":"2022-02-11","current":14.964889,"twenty":15.83752,"median":16.761548,"eighty":17.224262,"marketCap":907763780},{"date":"2022-02-18","current":15.33628,"twenty":15.363955,"median":16.451764,"eighty":17.221351,"marketCap":934861206},{"date":"2022-02-25","current":14.855128,"twenty":15.146449,"median":16.29888,"eighty":16.95619,"marketCap":907763780},{"date":"2022-03-04","current":14.409499,"twenty":14.913521,"median":15.984179,"eighty":16.954252,"marketCap":880869804},{"date":"2022-03-11","current":14.209269,"twenty":14.639128,"median":15.673967,"eighty":16.947121,"marketCap":867317960},{"date":"2022-03-18","current":13.374517,"twenty":14.396666,"median":15.410814,"eighty":16.941683,"marketCap":813110588},{"date":"2022-03-25","current":12.928158,"twenty":14.165482,"median":15.33628,"eighty":16.895731,"marketCap":786006902},{"date":"2022-04-01","current":11.582425,"twenty":13.799522,"median":15.129386,"eighty":16.788408,"marketCap":827517651},{"date":"2022-04-08","current":11.008027,"twenty":13.17041,"median":15.019159,"eighty":16.7724,"marketCap":786820062},{"date":"2022-04-14","current":11.026265,"twenty":13.058383,"median":14.884324,"eighty":16.764288,"marketCap":786820062},{"date":"2022-04-22","current":11.623744,"twenty":12.574342,"median":14.757855,"eighty":16.746463,"marketCap":813951788},{"date":"2022-04-29","current":12.601477,"twenty":11.724345,"median":14.609476,"eighty":16.660705,"marketCap":868215240},{"date":"2022-05-06","current":11.915914,"twenty":11.752195,"median":14.401444,"eighty":16.520311,"marketCap":814161788},{"date":"2022-05-13","current":12.133003,"twenty":11.847299,"median":14.286013,"eighty":16.337519,"marketCap":814161788},{"date":"2022-05-20","current":13.161635,"twenty":11.915914,"median":14.187376,"eighty":16.313257,"marketCap":895577967},{"date":"2022-05-27","current":13.173063,"twenty":12.043433,"median":13.962234,"eighty":16.29888,"marketCap":895577967},{"date":"2022-06-02","current":12.904213,"twenty":12.115089,"median":13.799522,"eighty":16.159131,"marketCap":882008604},{"date":"2022-06-10","current":13.791034,"twenty":12.192677,"median":13.775097,"eighty":16.083844,"marketCap":936286056},{"date":"2022-06-17","current":13.205903,"twenty":12.208866,"median":13.791034,"eighty":15.930433,"marketCap":895577967},{"date":"2022-06-24","current":13.153533,"twenty":12.232589,"median":13.606107,"eighty":15.848936,"marketCap":895577967},{"date":"2022-06-30","current":13.377721,"twenty":12.25966,"median":13.553978,"eighty":15.739388,"marketCap":909273960},{"date":"2022-07-08","current":13.164501,"twenty":12.285073,"median":13.417094,"eighty":15.658827,"marketCap":895702707},{"date":"2022-07-15","current":13.488975,"twenty":12.314315,"median":13.380118,"eighty":15.534097,"marketCap":909273960},{"date":"2022-07-22","current":14.687307,"twenty":12.329519,"median":13.488975,"eighty":15.401442,"marketCap":990701479},{"date":"2022-07-29","current":13.865609,"twenty":12.372739,"median":13.568307,"eighty":15.359984,"marketCap":936416466},{"date":"2022-08-05","current":14.333066,"twenty":12.40663,"median":13.654936,"eighty":15.344703,"marketCap":965520702},{"date":"2022-08-12","current":13.910361,"twenty":12.412896,"median":13.795278,"eighty":15.312056,"marketCap":938322936},{"date":"2022-08-19","current":13.643729,"twenty":12.453536,"median":13.791034,"eighty":15.23096,"marketCap":911125170},{"date":"2022-08-26","current":19.167346,"twenty":12.552664,"median":13.827209,"eighty":15.359984,"marketCap":897526287},{"date":"2022-09-02","current":22.442482,"twenty":12.670604,"median":13.865609,"eighty":15.739388,"marketCap":1047114001},{"date":"2022-09-09","current":23.40597,"twenty":12.812545,"median":13.93174,"eighty":16.194068,"marketCap":1087910651},{"date":"2022-09-16","current":23.919568,"twenty":12.87976,"median":13.971491,"eighty":16.474613,"marketCap":1101509534},{"date":"2022-09-23","current":23.183402,"twenty":12.89252,"median":14.001935,"eighty":16.780404,"marketCap":1047114001},{"date":"2022-09-30","current":23.81015,"twenty":12.913791,"median":14.084555,"eighty":16.9514,"marketCap":1077476508},{"date":"2022-10-07","current":23.811519,"twenty":12.930725,"median":14.106355,"eighty":17.22368,"marketCap":1077476508},{"date":"2022-10-14","current":23.457504,"twenty":12.944479,"median":14.112318,"eighty":17.84027,"marketCap":1050198621},{"date":"2022-10-21","current":24.232738,"twenty":12.95981,"median":14.187376,"eighty":19.068272,"marketCap":1077476508},{"date":"2022-10-28","current":21.816154,"twenty":12.970621,"median":14.286013,"eighty":20.839716,"marketCap":968364962},{"date":"2022-11-04","current":20.131785,"twenty":12.99815,"median":14.328748,"eighty":21.045875,"marketCap":902295447},{"date":"2022-11-11","current":19.367697,"twenty":13.028732,"median":14.380779,"eighty":21.012912,"marketCap":875785160},{"date":"2022-11-18","current":19.434275,"twenty":13.056094,"median":14.405472,"eighty":20.841067,"marketCap":875785160},{"date":"2022-11-25","current":19.89578,"twenty":13.085245,"median":14.509261,"eighty":20.438857,"marketCap":889469304},{"date":"2022-12-02","current":18.960592,"twenty":13.096068,"median":14.624302,"eighty":20.379276,"marketCap":862290017},{"date":"2022-12-09","current":19.38248,"twenty":13.120594,"median":14.684468,"eighty":20.29049,"marketCap":889664304},{"date":"2022-12-16","current":18.245294,"twenty":13.126081,"median":14.854323,"eighty":20.156409,"marketCap":835513531},{"date":"2022-12-23","current":21.528726,"twenty":13.139442,"median":14.964889,"eighty":20.156409,"marketCap":986179906},{"date":"2022-12-30","current":17.731727,"twenty":13.147835,"median":15.092876,"eighty":20.137941,"marketCap":822116588},{"date":"2023-01-06","current":17.554616,"twenty":13.152373,"median":15.167056,"eighty":20.120169,"marketCap":822266588},{"date":"2023-01-13","current":16.664585,"twenty":13.15433,"median":15.33628,"eighty":20.051221,"marketCap":795505562},{"date":"2023-01-20","current":15.0947,"twenty":13.158925,"median":15.346808,"eighty":20.006229,"marketCap":714381883},{"date":"2023-01-27","current":15.100401,"twenty":13.161635,"median":15.316093,"eighty":20.003436,"marketCap":714797883},{"date":"2023-02-03","current":16.46709,"twenty":13.164501,"median":15.33628,"eighty":19.917229,"marketCap":783528448},{"date":"2023-02-10","current":16.566636,"twenty":13.1657,"median":15.410814,"eighty":19.89578,"marketCap":783528448},{"date":"2023-02-17","current":15.551158,"twenty":13.171587,"median":15.648734,"eighty":19.880783,"marketCap":728543996},{"date":"2023-02-24","current":16.337734,"twenty":13.173063,"median":15.773349,"eighty":19.867775,"marketCap":756036222},{"date":"2023-03-03","current":16.528207,"twenty":13.195833,"median":15.849197,"eighty":19.84102,"marketCap":769782335},{"date":"2023-03-10","current":15.759085,"twenty":15.918286,"median":16.028495,"eighty":16.042113,"marketCap":728543996},{"date":"2023-03-17","current":15.31358,"twenty":-3.105726,"median":13.411148,"eighty":34.325408,"marketCap":714797883},{"date":"2023-03-24","current":16.304353,"twenty":-3.105726,"median":13.411148,"eighty":33.536199,"marketCap":769782335},{"date":"2023-03-31","current":15.256292,"twenty":-3.105372,"median":13.412171,"eighty":27.443148,"marketCap":714797883},{"date":"2023-04-06","current":46.460872,"twenty":-3.105019,"median":13.413194,"eighty":32.196957,"marketCap":701179270},{"date":"2023-04-14","current":43.684746,"twenty":-3.105726,"median":13.411148,"eighty":24.276968,"marketCap":659933430},{"date":"2023-04-21","current":41.56913,"twenty":-3.106079,"median":13.405591,"eighty":24.214916,"marketCap":627650399},{"date":"2023-04-28","current":37.848073,"twenty":-3.106079,"median":13.405591,"eighty":24.214916,"marketCap":567211241},{"date":"2023-05-05","current":39.257809,"twenty":-3.106079,"median":13.405591,"eighty":24.214916,"marketCap":589303062},{"date":"2023-05-12","current":37.199942,"twenty":-3.106079,"median":13.405591,"eighty":24.214916,"marketCap":554566925},{"date":"2023-05-19","current":39.051063,"twenty":-3.106079,"median":13.405591,"eighty":24.214916,"marketCap":573976767},{"date":"2023-05-25","current":39.212421,"twenty":-3.105726,"median":13.411148,"eighty":24.276968,"marketCap":573976767},{"date":"2023-06-02","current":37.445077,"twenty":-3.106079,"median":13.405591,"eighty":24.214916,"marketCap":546248421},{"date":"2023-06-09","current":38.831636,"twenty":-3.106079,"median":13.405591,"eighty":24.214916,"marketCap":565658264},{"date":"2023-06-16","current":38.444699,"twenty":-3.106079,"median":13.405591,"eighty":24.214916,"marketCap":557339760},{"date":"2023-06-23","current":36.347744,"twenty":-3.106079,"median":13.405591,"eighty":24.214916,"marketCap":524065744},{"date":"2023-06-30","current":39.39654,"twenty":-3.106079,"median":13.405591,"eighty":24.214916,"marketCap":562885429},{"date":"2023-07-07","current":39.473546,"twenty":-3.105726,"median":13.411148,"eighty":24.276968,"marketCap":562885429},{"date":"2023-07-14","current":38.735542,"twenty":-3.105726,"median":13.411148,"eighty":24.276968,"marketCap":560112594},{"date":"2023-07-21","current":39.301719,"twenty":-3.105726,"median":13.411148,"eighty":24.276968,"marketCap":565658264},{"date":"2023-07-28","current":38.572384,"twenty":-3.105726,"median":13.411148,"eighty":24.276968,"marketCap":554566925},{"date":"2023-08-04","current":37.545663,"twenty":-3.105726,"median":13.411148,"eighty":24.276968,"marketCap":540702752},{"date":"2023-08-11","current":42.599741,"twenty":-3.105726,"median":13.411148,"eighty":24.276968,"marketCap":610023618},{"date":"2023-08-18","current":44.077133,"twenty":-3.105726,"median":13.411148,"eighty":24.276968,"marketCap":626660625},{"date":"2023-08-25","current":45.32041,"twenty":-3.105726,"median":13.411148,"eighty":35.835339,"marketCap":587840941},{"date":"2023-09-01","current":44.281452,"twenty":-3.105726,"median":13.411148,"eighty":36.686439,"marketCap":576749602},{"date":"2023-09-08","current":42.439263,"twenty":-3.105726,"median":13.411148,"eighty":37.157747,"marketCap":546248421},{"date":"2023-09-15","current":42.112737,"twenty":-3.105726,"median":13.411148,"eighty":37.513153,"marketCap":546248421},{"date":"2023-09-22","current":42.727092,"twenty":-3.105726,"median":13.411148,"eighty":37.858324,"marketCap":551794090},{"date":"2023-09-29","current":40.724868,"twenty":-3.105372,"median":13.412171,"eighty":38.197132,"marketCap":526838579},{"date":"2023-10-06","current":40.315491,"twenty":-3.105372,"median":13.412171,"eighty":38.415156,"marketCap":521292910},{"date":"2023-10-13","current":41.234862,"twenty":-3.105372,"median":13.412171,"eighty":38.576625,"marketCap":532384248},{"date":"2023-10-20","current":40.868301,"twenty":-3.105019,"median":13.413194,"eighty":38.832097,"marketCap":526838579},{"date":"2023-10-27","current":41.531408,"twenty":-3.105372,"median":13.412171,"eighty":38.924136,"marketCap":535157083},{"date":"2023-11-03","current":41.206803,"twenty":-3.105372,"median":13.412171,"eighty":39.117258,"marketCap":532384248},{"date":"2023-11-10","current":42.718062,"twenty":-3.105372,"median":13.412171,"eighty":39.208268,"marketCap":551794090},{"date":"2023-11-17","current":42.548978,"twenty":-3.105372,"median":13.412171,"eighty":39.275373,"marketCap":554566925},{"date":"2023-11-24","current":41.990542,"twenty":-3.105372,"median":13.412171,"eighty":39.402586,"marketCap":551794090},{"date":"2023-12-01","current":43.708373,"twenty":-3.105372,"median":13.412171,"eighty":39.56498,"marketCap":576749602},{"date":"2023-12-08","current":35.446182,"twenty":-3.105372,"median":13.412171,"eighty":39.624906,"marketCap":465836217},{"date":"2023-12-15","current":33.564448,"twenty":-3.105372,"median":13.412171,"eighty":39.624906,"marketCap":443653540},{"date":"2023-12-22","current":32.117455,"twenty":-3.105372,"median":13.412171,"eighty":39.624906,"marketCap":424243698},{"date":"2023-12-29","current":32.155922,"twenty":-3.105372,"median":13.415144,"eighty":39.624906,"marketCap":427016532},{"date":"2024-01-05","current":34.276905,"twenty":-3.105372,"median":13.429794,"eighty":39.624906,"marketCap":451972044},{"date":"2024-01-12","current":33.62814,"twenty":-3.105372,"median":13.553978,"eighty":39.624906,"marketCap":443653540},{"date":"2024-01-19","current":30.517419,"twenty":-3.105372,"median":13.629761,"eighty":39.624906,"marketCap":402061021},{"date":"2024-01-26","current":34.439824,"twenty":-3.105372,"median":13.788507,"eighty":39.624906,"marketCap":451972044},{"date":"2024-02-02","current":25.598396,"twenty":-3.105372,"median":13.850464,"eighty":39.624906,"marketCap":335512989},{"date":"2024-02-09","current":26.736069,"twenty":-3.104246,"median":13.883494,"eighty":39.603285,"marketCap":352149997},{"date":"2024-02-16","current":26.940765,"twenty":-3.105019,"median":13.865609,"eighty":39.616493,"marketCap":354922832},{"date":"2024-02-23","current":32.584884,"twenty":-3.105019,"median":13.865609,"eighty":39.616493,"marketCap":427016532},{"date":"2024-03-01","current":28.969783,"twenty":-3.104666,"median":13.874551,"eighty":39.60808,"marketCap":379878344},{"date":"2024-03-08","current":25.997806,"twenty":-3.104666,"median":13.874551,"eighty":39.60808,"marketCap":341058659},{"date":"2024-03-15","current":27.290148,"twenty":-3.104666,"median":13.896928,"eighty":39.60808,"marketCap":357695667},{"date":"2024-03-22","current":27.103389,"twenty":-3.104666,"median":13.896928,"eighty":39.60808,"marketCap":354922832},{"date":"2024-03-28","current":11.94409,"twenty":-3.104666,"median":13.874551,"eighty":39.60808,"marketCap":316103147},{"date":"2024-04-05","current":11.842878,"twenty":-3.096915,"median":13.910361,"eighty":39.63332,"marketCap":313330312},{"date":"2024-04-12","current":12.359881,"twenty":-3.093352,"median":13.896928,"eighty":39.624906,"marketCap":327194486},{"date":"2024-04-19","current":12.684945,"twenty":-3.089788,"median":13.896928,"eighty":39.624906,"marketCap":335512989},{"date":"2024-04-26","current":12.805568,"twenty":-3.073447,"median":13.874551,"eighty":39.60808,"marketCap":338285824},{"date":"2024-05-03","current":17.868978,"twenty":-3.070677,"median":13.971491,"eighty":39.60808,"marketCap":352149997},{"date":"2024-05-10","current":17.967023,"twenty":-3.066937,"median":14.084555,"eighty":39.60808,"marketCap":354922832},{"date":"2024-05-17","current":19.399171,"twenty":-3.061378,"median":14.108232,"eighty":39.60808,"marketCap":382651178},{"date":"2024-05-24","current":19.302681,"twenty":-3.048462,"median":14.246019,"eighty":39.60808,"marketCap":379878344},{"date":"2024-05-31","current":19.283055,"twenty":-3.031515,"median":14.336579,"eighty":39.60808,"marketCap":379878344},{"date":"2024-06-07","current":19.306998,"twenty":-3.010847,"median":14.438184,"eighty":39.60808,"marketCap":379878344},{"date":"2024-06-14","current":46.548559,"twenty":-2.996513,"median":14.563088,"eighty":39.811419,"marketCap":915035427},{"date":"2024-06-21","current":45.232689,"twenty":-2.97805,"median":14.706136,"eighty":40.315491,"marketCap":887307080},{"date":"2024-06-28","current":45.251462,"twenty":-2.969538,"median":14.884324,"eighty":40.763411,"marketCap":887307080},{"date":"2024-07-05","current":45.261292,"twenty":-2.960616,"median":15.045216,"eighty":40.903343,"marketCap":887307080},{"date":"2024-07-12","current":46.243143,"twenty":-2.93852,"median":15.167056,"eighty":41.234862,"marketCap":907887054},{"date":"2024-07-19","current":46.953698,"twenty":-2.908913,"median":15.291183,"eighty":41.516703,"marketCap":921854547},{"date":"2024-07-26","current":48.197478,"twenty":-2.886998,"median":15.360646,"eighty":41.56913,"marketCap":949789533},{"date":"2024-08-02","current":48.934779,"twenty":-2.848609,"median":15.66135,"eighty":41.952156,"marketCap":963757026},{"date":"2024-08-09","current":48.610798,"twenty":-2.832802,"median":15.837971,"eighty":42.31283,"marketCap":963757026},{"date":"2024-08-16","current":49.296168,"twenty":-2.427893,"median":15.978843,"eighty":42.439263,"marketCap":977724979},{"date":"2024-08-23","current":49.088691,"twenty":8.132194,"median":16.086758,"eighty":42.493457,"marketCap":977724979},{"date":"2024-08-30","current":50.154513,"twenty":8.619518,"median":16.16034,"eighty":42.727092,"marketCap":1005659978},{"date":"2024-09-06","current":50.133119,"twenty":8.728046,"median":16.234945,"eighty":43.335013,"marketCap":1005659978},{"date":"2024-09-13","current":50.264695,"twenty":8.908108,"median":16.304353,"eighty":43.552365,"marketCap":1005659978},{"date":"2024-09-20","current":49.965061,"twenty":9.04872,"median":16.337734,"eighty":44.144407,"marketCap":1005659978},{"date":"2024-09-25","current":49.765033,"twenty":9.087555,"median":16.46709,"eighty":44.280262,"marketCap":1005659978},{"date":"2025-10-31","current":-9.714305,"twenty":12.236504,"median":19.50856,"eighty":44.775076,"marketCap":25759488804.7},{"date":"2025-11-07","current":-8.59424,"twenty":12.122457,"median":19.385308,"eighty":44.306057,"marketCap":22775170345.59},{"date":"2025-11-14","current":-7.273964,"twenty":12.048617,"median":19.312452,"eighty":44.090384,"marketCap":19330989283.95},{"date":"2025-11-21","current":-7.088812,"twenty":12.026019,"median":19.306998,"eighty":43.486712,"marketCap":18830155881.33},{"date":"2025-11-28","current":-11.806361,"twenty":11.902671,"median":19.295043,"eighty":43.064519,"marketCap":21936507479.76},{"date":"2025-12-05","current":-13.392737,"twenty":11.727061,"median":19.27029,"eighty":42.672822,"marketCap":24926816905.65},{"date":"2025-12-12","current":-12.738797,"twenty":11.582468,"median":18.842611,"eighty":42.481194,"marketCap":23753547749.02},{"date":"2025-12-19","current":-12.19454,"twenty":11.564389,"median":18.277451,"eighty":42.377077,"marketCap":22792277332.56},{"date":"2025-12-24","current":-12.532187,"twenty":11.551171,"median":18.242247,"eighty":42.318477,"marketCap":23496325981.15},{"date":"2026-01-02","current":-12.28224,"twenty":11.52842,"median":18.058377,"eighty":41.96751,"marketCap":23118329993},{"date":"2026-01-09","current":-13.805816,"twenty":11.399569,"median":17.878314,"eighty":41.622613,"marketCap":26050792841.96},{"date":"2026-01-16","current":-12.313582,"twenty":11.308589,"median":17.704158,"eighty":41.517467,"marketCap":23310542016.26},{"date":"2026-01-23","current":-12.777032,"twenty":11.239756,"median":17.59214,"eighty":41.251422,"marketCap":24164684967.01},{"date":"2026-01-30","current":-11.620544,"twenty":11.14571,"median":17.183094,"eighty":40.971565,"marketCap":22077938299.73},{"date":"2026-02-06","current":-10.339188,"twenty":11.052689,"median":16.955221,"eighty":40.761235,"marketCap":19693296029.52},{"date":"2026-02-13","current":-10.424229,"twenty":11.014843,"median":16.844083,"eighty":40.31685,"marketCap":19969323739.94},{"date":"2026-02-20","current":-10.212035,"twenty":10.993332,"median":16.788408,"eighty":40.065377,"marketCap":19534652719.04},{"date":"2026-02-27","current":-9.8215,"twenty":10.923055,"median":16.677911,"eighty":39.571354,"marketCap":18993649774.99},{"date":"2026-03-06","current":-9.097652,"twenty":10.859957,"median":16.528207,"eighty":39.40561,"marketCap":17451965514.82},{"date":"2026-03-13","current":-9.485456,"twenty":10.723474,"median":16.337734,"eighty":39.284155,"marketCap":18279702446.22},{"date":"2026-03-20","current":-8.704228,"twenty":10.662514,"median":16.304353,"eighty":39.209512,"marketCap":16710651646.61},{"date":"2026-03-27","current":-10.924192,"twenty":10.586174,"median":16.228078,"eighty":39.133324,"marketCap":20470064068.8},{"date":"2026-04-02","current":-11.138454,"twenty":10.57154,"median":16.227266,"eighty":39.07763,"marketCap":20971854874.14},{"date":"2026-04-10","current":-10.515745,"twenty":10.57154,"median":16.227266,"eighty":39.07763,"marketCap":19952105119.45},{"date":"2026-04-17","current":-11.111184,"twenty":10.57154,"median":16.227266,"eighty":39.07763,"marketCap":21090723744.51},{"date":"2026-04-24","current":-10.609638,"twenty":10.508655,"median":16.227266,"eighty":39.07763,"marketCap":20139853504.05},{"date":"2026-04-30","current":-10.346212,"twenty":10.508655,"median":16.227266,"eighty":39.07763,"marketCap":19644839274.51},{"date":"2026-05-08","current":-10.170276,"twenty":10.523506,"median":16.227672,"eighty":39.081378,"marketCap":19377800295.08},{"date":"2026-05-15","current":-10.384012,"twenty":10.523506,"median":16.227672,"eighty":39.081378,"marketCap":19885180603.92},{"date":"2026-05-22","current":-10.068486,"twenty":10.508655,"median":16.227266,"eighty":39.07763,"marketCap":19236899132.49},{"date":"2026-05-29","current":-10.058936,"twenty":10.523506,"median":16.227672,"eighty":39.081378,"marketCap":19285481298.13},{"date":"2026-06-05","current":-9.764527,"twenty":10.523506,"median":16.227672,"eighty":39.081378,"marketCap":18748189896.42},{"date":"2026-06-12","current":-8.479077,"twenty":10.523506,"median":16.227672,"eighty":39.081378,"marketCap":16269075524.1},{"date":"2026-06-18","current":-8.486328,"twenty":10.508655,"median":16.227266,"eighty":39.07763,"marketCap":16322055027.39},{"date":"2026-06-26","current":-7.328188,"twenty":10.523506,"median":16.227672,"eighty":39.081378,"marketCap":14025726677.53},{"date":"2026-07-03","current":-7.435146,"twenty":10.523506,"median":16.227672,"eighty":39.081378,"marketCap":14241089170.48},{"date":"2026-07-10","current":-7.478967,"twenty":10.523506,"median":16.227672,"eighty":39.081378,"marketCap":14307440873.03},{"date":"2026-07-17","current":-8.26092,"twenty":10.523506,"median":16.227672,"eighty":39.081378,"marketCap":15859572634.46},{"date":"2026-07-24","current":-7.669664,"twenty":10.523506,"median":16.227672,"eighty":39.081378,"marketCap":14727777876.53},{"date":"2026-07-31","current":-7.979289,"twenty":10.567124,"median":16.228078,"eighty":39.085125,"marketCap":15351447595.28},{"date":"2026-08-07","current":-7.898663,"twenty":10.567124,"median":16.228078,"eighty":39.085125,"marketCap":15225840306.25},{"date":"2026-08-14","current":-7.985407,"twenty":-7.046226,"median":16.228078,"eighty":39.085125,"marketCap":15358826574.5},{"date":"2026-08-21","current":-8.124107,"twenty":-7.21103,"median":16.228078,"eighty":39.085125,"marketCap":15660138115.05},{"date":"2026-08-28","current":-8.038065,"twenty":-7.435146,"median":16.228078,"eighty":39.085125,"marketCap":15497790442.22},{"date":"2026-09-04","current":-7.875694,"twenty":-7.556742,"median":16.228078,"eighty":39.085125,"marketCap":15190830429.02},{"date":"2026-09-11","current":-7.60566,"twenty":-7.669664,"median":16.228078,"eighty":39.085125,"marketCap":14689781608.79},{"date":"2026-09-18","current":-7.473439,"twenty":-7.676725,"median":16.228078,"eighty":39.085125,"marketCap":14453266134.2},{"date":"2026-09-25","current":-7.738639,"twenty":-7.702551,"median":16.227672,"eighty":39.081378,"marketCap":14937626094.08},{"date":"2026-09-29","current":-7.384535,"twenty":-7.702551,"median":16.227672,"eighty":39.081378,"marketCap":14273910082.84}],"updateTime":1790779261349},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00800\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2669452873","title":"WeRide Recognized on Fortune's 2026 Change the World List as the Only Autonomous Driving Company Honored","url":"https://stock-news.laohu8.com/highlight/detail?id=2669452873","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669452873?lang=en_us&edition=fundamental","pubTime":"2026-09-24 14:24","pubTimestamp":1790231040,"startTime":"0","endTime":"0","summary":"NEW YORK, Sept.  24, 2026 (GLOBE NEWSWIRE) -- WeRide (NASDAQ: WRD, HKEX: 0800), a global leader in autonomous driving technology, has been named to Fortune's Change the World 2026 list as the only aut","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2026/09/24/3367970/0/en/weride-recognized-on-fortune-s-2026-change-the-world-list-as-the-only-autonomous-driving-company-honored.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4609","BK4124","00800","WRD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1116105499","title":"WeRide Grants 17.88 Million RSUs to Founders and Employees Under 2026 Share Plan","url":"https://stock-news.laohu8.com/highlight/detail?id=1116105499","media":"Bulletin Express","labels":["SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1116105499?lang=en_us&edition=fundamental","pubTime":"2026-09-24 07:22","pubTimestamp":1790205756,"startTime":"0","endTime":"0","summary":"On 23 September 2026, WeRide Inc. approved the allocation of 17.88 million Restricted Share Units (RSUs) to 160 participants under its 2026 Share Plan, with acceptance by the grantees pending. The...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00800"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669043494","title":"WeRide Grants 17.9 Million RSUs Under 2026 Incentive Plan","url":"https://stock-news.laohu8.com/highlight/detail?id=2669043494","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669043494?lang=en_us&edition=fundamental","pubTime":"2026-09-24 07:07","pubTimestamp":1790204846,"startTime":"0","endTime":"0","summary":"WeRide Inc. Class A ( ($HK:0800) ) has issued an update. WeRide Inc., a Cayman Islands–incorporated autonomous driving company listed in both Hong ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/weride-grants-17-9-million-rsus-under-2026-incentive-plan?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/weride-grants-17-9-million-rsus-under-2026-incentive-plan?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK1144","BK1104","00800","BK1229","BK1258","BK1531","WRD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1134470078","title":"Pony AI Down 60%, WeRide Down 40%: The L4 Heavyweights' Hong Kong Debut Sours—'Who Profits First' No Longer the Question, 'Can Both Survive to Profit' Looms Larger","url":"https://stock-news.laohu8.com/highlight/detail?id=1134470078","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1134470078?lang=en_us&edition=fundamental","pubTime":"2026-09-11 19:01","pubTimestamp":1789124504,"startTime":"0","endTime":"0","summary":"In the second half of 2025, two leading Chinese L4 autonomous driving companies completed secondary listings on the Hong Kong Stock Exchange, a moment many saw as signaling the sector's shift from...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WRD","SG9999001093.SGD","BK1104","00800","PONY","BK1258","BK1144","02026","BK1109","BK1531","BK1229"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/00800\",params:#limit:6,delay:false,,,undefined,":[]}}