US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Innovator Equity Defined Protection ETF1 Yr September

27.96

+0.01660.06%

Volume:13.17K

Turnover:368.36K

Market Cap:239.76M

PE:- -

High:27.99

Open:27.96

Low:27.92

Close:27.94

52wk High:28.00

52wk Low:26.40

Shares:8.57M

Float Shares:8.57M

Volume Ratio:0.14

T/O Rate:0.15%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Unusual Oil Market Signal Suggests Underestimated U.S. Inflation Risk; Vanguard Strategically Positions in Inflation-Protected Bonds

PepsiCo CEO Issues Cautious Outlook: U.S. Inflation Resurgence and Consumer Spending Pullback

Fed's Williams Sees Energy Prices Easing, Stresses Inflation Remains Elevated

Hearts and Minds holds NTA steady amid software market volatility

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/ZSEP/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ZSEP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZSEP\",,,,,undefined,":{"symbol":"ZSEP","market":"US","secType":"STK","nameCN":"Innovator Equity Defined Protection ETF1 Yr September","latestPrice":27.96,"timestamp":1791230400000,"preClose":27.9434,"halted":0,"volume":13173,"delay":0,"changeRate":0.0005940579886484963,"floatShares":8574996,"shares":8574996,"eps":0,"marketStatus":"Pre-Mkt","change":0.0166,"latestTime":"10-06 07:28:14 EDT","open":27.955,"high":27.99,"low":27.9201,"amount":368358,"amplitude":0.002501,"askPrice":31.76,"askSize":100,"bidPrice":24.5,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791293400000},"marketStatusCode":1,"adr":0,"exchange":"CBOE","adjPreClose":27.96,"sharesOutstanding":4950000,"nav":27.93,"aum":239499750,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":27.96,"preClose":27.96,"latestTime":"16:15 EDT","volume":9,"amount":251.72,"timestamp":1791231300063,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.13745815640361808},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZSEP\",,,,,undefined,":{"symbol":"ZSEP","floatShares":8574996,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.13745815640361808,"shares":8574996,"dividePrice":0,"high":27.99,"amplitude":0.002501,"preClose":27.9434,"low":27.9201,"week52Low":26.4,"pbRate":"--","week52High":28,"institutionHeld":0,"latestPrice":27.96,"eps":0,"divideRate":0,"volume":13173,"delay":0,"ttmEps":0,"open":27.955,"prevYearClose":26.78,"prevWeekClose":27.9434,"prevMonthClose":27.84,"prevQuarterClose":27.84,"fiveDayClose":27.85,"twentyDayClose":27.9,"sixtyDayClose":27.6507},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ZSEP\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ZSEP\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ZSEP\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ZSEP\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1100293016","title":"Unusual Oil Market Signal Suggests Underestimated U.S. Inflation Risk; Vanguard Strategically Positions in Inflation-Protected Bonds","url":"https://stock-news.laohu8.com/highlight/detail?id=1100293016","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1100293016?lang=en_us&edition=fundamental","pubTime":"2026-07-10 17:09","pubTimestamp":1783674540,"startTime":"0","endTime":"0","summary":"A peculiar shift in a key oil market indicator is prompting Vanguard Asset Management to purchase protection against the risk of U.S. inflation remaining higher than expected for a longer duration....","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SGOV","EDV","GOLY","XTR","BK4535","CPST","FAPR","IAUM","ZROZ","BNDW","FSGS","ULE","FBUF","TLTW","TBJL","SHY","BSV","BBLB","FLJJ","GLL","MINT","BBSB","FTA","TCAF","TNmain","MGV","SAWS","ZTmain","FCPI","SSPY","QTAP","UFIV","LCG","PBAP","TBIL","FNX","FMAY","NZUS","ILCV","HYG","USG","HIDE","BSCJ","FMAR","SIXD","AGG","YGLD","CPII","BK4134","MTNmain","KMID","TLH","TIP","UGL","VLUE","UCC","GAPR","VGIT","TFJL","LCF","PP","IGLD","APRZ","WTV","ISHG","VALQ","BWX","TLTI","VCSH","FGDL","SVOL","SFLR","DULL","FFEB","GLDY","DBND","BOXX","NGHT","BK4504","BND","PRVS","ZBmain","KGLD","JULD","VXZ","PBOC","BENJ","ZFmain","VTV","PSFO","FEBP","IAUI","SGOL","BK4588","FLGV","DGZ","GBIL","RULE","SEPP","CAPE","BBIB","DZZ","SIXL","BMAY","UNIY","KDEC","SCHO","TYO","RWL","DGP","EDGF","TSYW","BKDV","OUNZ","BITC","BGLD","EUSA","TJUL","UBmain","IBDU","AVLV","FNDX","ZNmain","OCTZ","TBT","BAR","IEF","MUB","JUNW","USHY","SPBX","ADPV","IEI","RMIF","GLD","JPST","VCIT","UTRE","VGLT","BOND","SIXS","BK4561","TMF","TLT","UBT","VSDM","GOVT","UTWY","USVN","TPLS","AAAU","PMAY","BIL","GLDM","LQD","SHV","AGIH","CVAR","MWNmain","DECM","FXD","UTHY","BK4585","BWZ","TLTX","IGOV","ZSEP","CWS","BK4550","BSR","XJUL","VGSH","IAU","POWA","SHNY","BK4581","JMOM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1111925690","title":"PepsiCo CEO Issues Cautious Outlook: U.S. Inflation Resurgence and Consumer Spending Pullback","url":"https://stock-news.laohu8.com/highlight/detail?id=1111925690","media":"Deep News","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1111925690?lang=en_us&edition=fundamental","pubTime":"2026-07-10 00:20","pubTimestamp":1783614045,"startTime":"0","endTime":"0","summary":"The latest financial report and executive commentary from PepsiCo deliver a clear message: the resilience of U.S. consumer spending is facing a new test from inflation, and growth previously driven...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UCC","VTV","SAWS","IAU","XTR","LU1244550577.SGD","IGLD","BK4504","FMAR","GLL","IE0000B7K699.USD","IE00BLSP4239.USD","ILCV","BK4533","OCTZ","ZSEP","IE00BN8TJ469.HKD","SHNY","LU0098860793.USD","LU0320765646.SGD","FXD","IE000BZT7R73.USD","FFEB","NZUS","PBAP","KDEC","JULD","SIXD","BK4177","FNX","CPII","PRVS","TJUL","PEP","FBUF","LU1894683348.USD","BK4588","BMAY","DULL","PP","OUNZ","LU1162221912.USD","LCG","SGOL","BK4566","VXZ","PSFO","CVAR","FTXG","BK4550","LU0234572021.USD","BKDV","IBDU","IE00BBT3K403.USD","ADPV","IE00B3T34201.USD","BAR","UGL","IE000WAW04H5.SGD","BK4581","ULE","SSPY","LU1929549753.HKD","FGDL","PBOC","AGIH","AVLV","CPST","FAPR","AAAU","RWL","WTV","DGZ","IE00BLSP4452.SGD","FMAY","MGV","KMID","KGLD","XJUL","POWA","LU1244550494.USD","SIXS","FSGS","VSDM","JUNW","LU1894683264.USD","FCPI","GLD","IAUM","BENJ","SEPP","GLDM","BK4134","SVOL","YGLD","SIXL","GAPR","PMAY","BGLD","EUSA","DZZ","IE000F7OJYX1.SGD","FNDX","LU1244550221.USD","SPBX","BK4585","FEBP","IE000MB6IJN5.SGD","IE000SO60NU8.SGD","BSCJ","GLDY","VLUE","HIDE","CAPE","IAUI","SFLR","TCAF","BK4534","DECM","QTAP","LCF","DGP","FLJJ","USG","FTA","VALQ","APRZ","JMOM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1184869445","title":"Fed's Williams Sees Energy Prices Easing, Stresses Inflation Remains Elevated","url":"https://stock-news.laohu8.com/highlight/detail?id=1184869445","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1184869445?lang=en_us&edition=fundamental","pubTime":"2026-07-09 22:35","pubTimestamp":1783607747,"startTime":"0","endTime":"0","summary":"New York Federal Reserve President John Williams stated on Thursday that, despite renewed tensions in the Middle East, he does not anticipate a sustained rise in energy prices for the remainder of...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UGL","LCG","SHV","LCF","VCSH","EDV","FNDX","OEX","EDGH","XJUL","MUB","TLTX","FFEB","SSPY","IBDU","VTV","KBWB","FGDL","SIXS","POWA","TBJL","USG","UUP","GOLY","PP","SPYQ","OAKM","DPST","IAT","JMOM","ULE","DGP","SPXL","DBND","JPST","ZSEP","DFVX","TJUL","XTR","FLV","MMAX","BND","KGLD","SPYB","SIXD","VSDM","IVV","DECM","KMID","TCAF","SVOL","IEF","VGSH","FLJJ","BKDV","CPII","SH","SAWS","SPUU","BAR","YSPY","WTV","UPRO","APRZ","BK4559","BK4588","BGLD","PRVS","VGIT","BK4570","IGLD","EFFE","DMAX","SPXS","RLY","DGZ","GLDY","ISHG","VCIT","BMAY","BBIB","OUNZ","VLUE","MGV","PSFO","SPYI","TYO","CVAR","FCPI","FMAY","NZUS","KRX","FAZ","VALQ","GAPR","UDN","FSGS","JULD","FTA","CPST","LQD","TMF","BENJ","BOND","HIDE","BK4561","TFJL","AGG","GLL","SEPP","BOXX","DFUV","FXD","GLDM","IYM","ZROZ","FEM","IAUM","MGNR","SFLR","ESmain","BK4550","BK4534","FNX","IAUI","NGHT","SPYU","SGOV","SPY","UBmain","BK4581","FAPR","GBIL","UCC","PMAY","OCTZ","SCHO","SPBX","VGLT","HIBL","PBAP","YGLD","UBT","FLGV","DULL","MINT","IEI","TLTW","FEBP","BWZ","CAPE","ASET","SPYH","AGIH","VFH","VXZ","TBIL","QTAP","BK4504","ADPV","BSCJ","AVLV","SDS","ILCV","GNT","TBT","GOVT","VOO","USHY","SPDN","JUNW","KDEC","SIXL","BK4134","PBDC","TNmain","GLD","TLH","EUSA","RWL","SHY","KBE","SPXU","SMAX","BBSB",".SPX","FMAR","SHNY","BK4585","ZTmain","BK4535","SGOL","XLF","TSYW","SSO","AAAU","REVS","FBUF","EBUF","EMPB","BWX","AVIE","FBCV","BSV","TIP","DZZ","PPI","SPYM","HYG","IAU","GNR","OEF","SKRE","MESmain","ZFmain","TLT","BIL","ZBmain","PBOC","KRE","IGOV","BBLB","TLTI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649261121","title":"Hearts and Minds holds NTA steady amid software market volatility","url":"https://stock-news.laohu8.com/highlight/detail?id=2649261121","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2649261121?lang=en_us&edition=fundamental","pubTime":"2026-07-06 07:08","pubTimestamp":1783292938,"startTime":"0","endTime":"0","summary":"Hearts and Minds Investments Ltd ( ($AU:HM1) ) has issued an update. Hearts and Minds Investments Limited reported that its estimated net tangible ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/hearts-and-minds-holds-nta-steady-amid-software-market-volatility?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/hearts-and-minds-holds-nta-steady-amid-software-market-volatility?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PKW","DIVZ","SIXH","SPBW","SPHD","ZSEP","UDEC","YSEP","THLV","PBJL","RSEE","OCIO","RISN","QDEF","SPUU","DMAR","BUFD","APOC","SCY","BMAY","FEBU","FJUL","ZHDG","KAPR","CAOS","FDLO","JULD","PJFG","SPQ","VGRSF","SSEUF","SEIQ","TAIL","SURE","SPYC","DECW","IMCG","OCTM","FOCT","QQH","IGM","SVOL","QQQP","QPX","JNEU","XJAN","APRJ","KJUL","VGT","KAUG"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":3,"totalSize":44,"code":"91000000","status":"200"}]}}