US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Zhibao Technology Inc.

0.1000

+0.020225.31%

Post-market: 0.0948-0.0052-5.20%18:36 EDT

Volume:74.34M

Turnover:6.71M

Market Cap:44.90M

PE:-0.35

High:0.1016

Open:0.0781

Low:0.0761

Close:0.0798

52wk High:1.34

52wk Low:0.0756

Shares:449.00M

Float Shares:449.00M

Volume Ratio:4.76

T/O Rate:16.56%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.2877

EPS(LYR):-0.2707

ROE:-99.67%

ROA:-11.02%

PB:15.15

PE(LYR):-0.37

Loading ...

Overview Company News Filings

Zhibao Technology Inc: Signs Non-binding Term Sheet for About 3,500 Bitcoins as Consideration for Pipe Financing

THOMSON REUTERS

Zhibao Technology Signs Term Sheet for PIPE Financing with 3,500 Bitcoin Consideration

Top Premarket Decliners

MT Newswires Live

Top Premarket Gainers

MT Newswires Live

Zhibao Technology Partners with Tianfu Citizen's Cloud to Embed Digital Insurance for Nearly 20 Million Users

Zhibao Technology Files Form 3 Initial Beneficial Ownership Statement for Director Jun William Ma

Zhibao Technology Names Chief Actuary Guangtong Ren as CFO, Replacing Yuanwen Xia

Zhibao Technology Inc - on July 1, 2026, Yuanwen Xia Resigned from His Positions as Director and Chief Financial Officer of Zhibao Technology Inc

THOMSON REUTERS

Zhibao Labuan Reinsurance names Jun Xu independent director

Zhibao Labuan Reinsurance names Jun Xu independent director

Zhibao Technology files to sell 23.8M shares of common stock for holders

Zhibao Technology Raises Up to $6.67 Million via Senior Secured Convertible Notes

Zhibao Technology raises up to $6.7 million via senior secured convertible notes

Zhibao Technology updates financial calendar with earnings call and investor webinar schedule

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/ZBAO/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ZBAO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZBAO\",,,,,undefined,":{"symbol":"ZBAO","market":"US","secType":"STK","nameCN":"Zhibao Technology Inc.","latestPrice":0.1,"timestamp":1790798400000,"preClose":0.0798,"halted":0,"volume":74336914,"hourTrading":{"tag":"盘后","latestPrice":0.0948,"preClose":0.1,"latestTime":"18:36 EDT","volume":1268913,"amount":118310.12991250501,"timestamp":1790807799618,"change":-0.0052,"changeRate":-0.052,"amplitude":0.1},"delay":0,"changeRate":0.25313283208020065,"floatShares":449000000,"shares":449000000,"eps":-0.287717,"marketStatus":"Post-Mkt","change":0.0202,"latestTime":"09-30 18:37:16 EDT","open":0.0781,"high":0.1016,"low":0.0761,"amount":6711284.526378861,"amplitude":0.319549,"askPrice":0.1,"askSize":295000,"bidPrice":0.09,"bidSize":1900,"shortable":0,"etf":0,"ttmEps":-0.287717,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790812800000},"marketStatusCode":4,"adr":0,"listingDate":1712030400000,"exchange":"NASDAQ","adjPreClose":0.0798,"preHourTrading":{"tag":"盘前","latestPrice":0.0761,"preClose":0.0798,"latestTime":"09:29 EDT","volume":17580276,"amount":1560840.54387912,"timestamp":1790774981060,"change":-0.0037,"changeRate":-0.046366,"amplitude":0.581454},"postHourTrading":{"tag":"盘后","latestPrice":0.0948,"preClose":0.1,"latestTime":"18:36 EDT","volume":1268913,"amount":118310.12991250501,"timestamp":1790807799618,"change":-0.0052,"changeRate":-0.052,"amplitude":0.1},"volumeRatio":4.759538},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZBAO\",,,,,undefined,":{"symbol":"ZBAO","floatShares":449000000,"roa":"-11.02%","roe":"-99.67%","lyrEps":-0.270657,"volumeRatio":4.759538,"shares":449000000,"dividePrice":0,"high":0.1016,"amplitude":0.319549,"preClose":0.0798,"low":0.0761,"week52Low":0.0756,"pbRate":"15.15","psRate":"0.90","week52High":1.34,"institutionHeld":0,"latestPrice":0.1,"committee":-0.987201,"eps":-0.287717,"divideRate":0,"volume":74336914,"delay":0,"ttmEps":-0.287717,"open":0.0781,"prevYearClose":0.9011,"prevWeekClose":0.0918,"prevMonthClose":0.1697,"prevQuarterClose":0.4099,"fiveDayClose":0.097,"twentyDayClose":0.1519,"sixtyDayClose":0.4342},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ZBAO\",params:#limit:5,,,undefined,":[{"date":"2026-04-17","symbol":"ZBAO","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1776412800000,"name":null,"time":"","dateTimestamp":1776398400000,"actualEps":null},{"date":"2026-03-31","symbol":"ZBAO","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1774944000000,"name":null,"time":"","dateTimestamp":1774929600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ZBAO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ZBAO\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ZBAO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ZBAO","date":"2026-09-29","current":-0.289173,"percent":0.509934,"low":-24.419264,"twenty":-12.249439,"median":-0.387997,"eighty":12.800783,"high":62.800653,"avg":5.100961,"sd":17.154932,"marketCap":2949742},"quantilePoints":[{"date":"2024-04-05","current":-18.875496,"twenty":-18.589983,"median":-18.161714,"eighty":-17.733446,"marketCap":112455000},{"date":"2024-04-12","current":-17.878823,"twenty":-18.865077,"median":-17.968955,"eighty":-17.534111,"marketCap":106470000},{"date":"2024-04-19","current":-17.352501,"twenty":-18.865077,"median":-18.172759,"eighty":-17.534111,"marketCap":103320000},{"date":"2024-04-26","current":-18.744558,"twenty":-18.807633,"median":-18.430694,"eighty":-17.896849,"marketCap":111510000},{"date":"2024-05-03","current":-17.512177,"twenty":-18.83152,"median":-18.553221,"eighty":-17.896849,"marketCap":104265000},{"date":"2024-05-10","current":-21.531437,"twenty":-18.884472,"median":-18.586735,"eighty":-17.983314,"marketCap":128520000},{"date":"2024-05-17","current":-19.523084,"twenty":-19.234108,"median":-18.695495,"eighty":-18.093552,"marketCap":116550000},{"date":"2024-05-24","current":-20.113504,"twenty":-19.470319,"median":-18.823402,"eighty":-18.328678,"marketCap":119700000},{"date":"2024-05-31","current":-22.882811,"twenty":-19.822814,"median":-18.875496,"eighty":-18.424308,"marketCap":136182664},{"date":"2024-06-07","current":-22.62733,"twenty":-20.308317,"median":-18.944195,"eighty":-18.430694,"marketCap":134606476},{"date":"2024-06-14","current":-23.125621,"twenty":-21.426017,"median":-19.069254,"eighty":-18.496625,"marketCap":137443615},{"date":"2024-06-21","current":-21.773859,"twenty":-21.628406,"median":-19.138139,"eighty":-18.517683,"marketCap":129247436},{"date":"2024-06-28","current":-21.372235,"twenty":-21.773859,"median":-19.201013,"eighty":-18.520733,"marketCap":126725535},{"date":"2024-07-05","current":-15.176569,"twenty":-21.579921,"median":-19.11869,"eighty":-18.4004,"marketCap":126410297},{"date":"2024-07-12","current":-11.377902,"twenty":-21.51295,"median":-18.963069,"eighty":-17.805494,"marketCap":94930665},{"date":"2024-07-15","current":-14.728376,"twenty":-21.508328,"median":-18.944195,"eighty":-17.512177,"marketCap":122942683},{"date":"2024-08-02","current":-14.477598,"twenty":-21.486595,"median":-18.925321,"eighty":-17.460782,"marketCap":121051257},{"date":"2024-08-09","current":-12.324873,"twenty":-21.396379,"median":-18.854523,"eighty":-15.274117,"marketCap":104028424},{"date":"2024-08-16","current":-13.071649,"twenty":-21.381044,"median":-18.749769,"eighty":-15.142416,"marketCap":110333177},{"date":"2024-08-23","current":-14.505459,"twenty":-21.236483,"median":-18.621727,"eighty":-14.772692,"marketCap":122942683},{"date":"2024-08-30","current":-13.929922,"twenty":-20.66053,"median":-18.585708,"eighty":-14.48317,"marketCap":118841441},{"date":"2024-09-06","current":-12.220758,"twenty":-20.528748,"median":-18.513108,"eighty":-14.203676,"marketCap":104343662},{"date":"2024-09-13","current":-14.561392,"twenty":-20.308317,"median":-18.364539,"eighty":-14.203676,"marketCap":123888396},{"date":"2024-09-20","current":-14.422314,"twenty":-20.29828,"median":-17.968955,"eighty":-14.104906,"marketCap":123573158},{"date":"2024-09-27","current":-13.144384,"twenty":-20.139237,"median":-17.480055,"eighty":-14.088222,"marketCap":113532839},{"date":"2024-10-04","current":-14.202837,"twenty":-20.113504,"median":-17.244069,"eighty":-13.929922,"marketCap":122312208},{"date":"2024-10-11","current":-13.933202,"twenty":-19.822814,"median":-15.217661,"eighty":-13.822621,"marketCap":119159831},{"date":"2024-10-18","current":-13.511168,"twenty":-19.740977,"median":-15.173856,"eighty":-13.635094,"marketCap":114882056},{"date":"2024-10-25","current":-12.311206,"twenty":-19.5842,"median":-15.136154,"eighty":-13.511168,"marketCap":104718794},{"date":"2024-10-31","current":-11.671306,"twenty":-19.535307,"median":-14.961928,"eighty":-13.421544,"marketCap":99296707},{"date":"2024-11-08","current":61.214142,"twenty":-19.312023,"median":-14.752295,"eighty":-13.261389,"marketCap":113485554},{"date":"2024-11-15","current":59.712705,"twenty":-19.166066,"median":-14.585342,"eighty":-13.035749,"marketCap":109387464},{"date":"2024-11-22","current":45.975304,"twenty":-19.135361,"median":-14.477598,"eighty":-12.819985,"marketCap":84168452},{"date":"2024-11-29","current":49.112045,"twenty":-19.115726,"median":-14.444375,"eighty":-12.349413,"marketCap":89842730},{"date":"2024-12-06","current":44.034561,"twenty":-19.062331,"median":-14.361705,"eighty":-12.202986,"marketCap":80385600},{"date":"2024-12-13","current":43.737338,"twenty":-18.991696,"median":-14.21933,"eighty":-11.652089,"marketCap":79755125},{"date":"2024-12-20","current":32.283921,"twenty":-18.94042,"median":-14.203257,"eighty":32.769917,"marketCap":58634202},{"date":"2024-12-27","current":29.687299,"twenty":-18.909879,"median":-14.171037,"eighty":32.601476,"marketCap":53905638},{"date":"2025-01-03","current":27.782538,"twenty":-18.884472,"median":-14.152588,"eighty":32.146711,"marketCap":50438024},{"date":"2025-01-10","current":26.686065,"twenty":-18.875496,"median":-14.096564,"eighty":31.597873,"marketCap":48231360},{"date":"2025-01-17","current":25.81397,"twenty":-18.83355,"median":-14.025254,"eighty":31.597007,"marketCap":46655172},{"date":"2025-01-24","current":25.311273,"twenty":-18.825432,"median":-13.929922,"eighty":30.7677,"marketCap":46024696},{"date":"2025-01-31","current":27.251615,"twenty":-18.764496,"median":-13.736337,"eighty":30.420793,"marketCap":49804396},{"date":"2025-02-07","current":25.13998,"twenty":-18.7456,"median":-13.629545,"eighty":29.827019,"marketCap":45709459},{"date":"2025-02-14","current":24.461896,"twenty":-18.666056,"median":-13.53598,"eighty":28.651264,"marketCap":44448508},{"date":"2025-02-21","current":22.092359,"twenty":-18.616787,"median":-13.45766,"eighty":28.036939,"marketCap":40350419},{"date":"2025-02-28","current":24.763965,"twenty":-18.590851,"median":-13.384192,"eighty":27.789547,"marketCap":45078983},{"date":"2025-03-07","current":23.272591,"twenty":-18.586119,"median":-13.321364,"eighty":27.672008,"marketCap":42557082},{"date":"2025-03-14","current":21.541861,"twenty":-18.546723,"median":-13.144384,"eighty":27.396299,"marketCap":39404706},{"date":"2025-03-21","current":21.723785,"twenty":-18.516158,"median":-13.035489,"eighty":27.255616,"marketCap":39719943},{"date":"2025-03-28","current":20.741274,"twenty":-18.46366,"median":-12.959787,"eighty":27.148486,"marketCap":37828518},{"date":"2025-04-04","current":19.254058,"twenty":-18.426862,"median":-12.51039,"eighty":27.076903,"marketCap":35041817},{"date":"2025-04-11","current":20.44361,"twenty":-18.352585,"median":-12.324873,"eighty":26.968788,"marketCap":37040423},{"date":"2025-04-17","current":11.508141,"twenty":-18.199161,"median":-12.233997,"eighty":26.882977,"marketCap":31977707},{"date":"2025-04-25","current":15.180544,"twenty":-18.012031,"median":-11.962868,"eighty":26.810937,"marketCap":42241845},{"date":"2025-05-02","current":12.601423,"twenty":-17.932902,"median":-11.671306,"eighty":26.734492,"marketCap":35148997},{"date":"2025-05-09","current":12.577485,"twenty":-17.732165,"median":-11.433122,"eighty":26.713215,"marketCap":35252886},{"date":"2025-05-16","current":11.356984,"twenty":-17.486479,"median":11.356984,"eighty":26.637579,"marketCap":33330002},{"date":"2025-05-23","current":11.790192,"twenty":-17.40976,"median":11.47111,"eighty":26.564558,"marketCap":34611925},{"date":"2025-05-30","current":11.202413,"twenty":-17.330815,"median":11.395532,"eighty":26.519058,"marketCap":32977473},{"date":"2025-06-06","current":10.706613,"twenty":-16.864039,"median":11.321078,"eighty":26.337273,"marketCap":31573767},{"date":"2025-06-13","current":11.085421,"twenty":-15.32647,"median":11.274055,"eighty":26.312943,"marketCap":32689040},{"date":"2025-06-20","current":11.434533,"twenty":-15.256666,"median":11.214723,"eighty":26.240241,"marketCap":33650482},{"date":"2025-06-27","current":11.076767,"twenty":-15.178657,"median":11.191296,"eighty":26.180253,"marketCap":32689040},{"date":"2025-07-03","current":10.750683,"twenty":-15.176987,"median":11.085421,"eighty":26.165157,"marketCap":31727598},{"date":"2025-07-11","current":11.087584,"twenty":-15.174399,"median":11.076767,"eighty":26.127053,"marketCap":32689040},{"date":"2025-07-18","current":10.985313,"twenty":-15.161728,"median":11.070585,"eighty":25.980096,"marketCap":32368559},{"date":"2025-07-25","current":10.834938,"twenty":-15.141941,"median":11.013322,"eighty":25.8542,"marketCap":32035259},{"date":"2025-08-01","current":9.488827,"twenty":-15.135195,"median":10.987894,"eighty":25.817451,"marketCap":27881828},{"date":"2025-08-08","current":11.205653,"twenty":-15.077054,"median":10.987216,"eighty":25.811154,"marketCap":33009521},{"date":"2025-08-15","current":10.873514,"twenty":-14.901478,"median":10.985925,"eighty":25.795248,"marketCap":32048079},{"date":"2025-08-22","current":11.096702,"twenty":-14.855661,"median":10.98844,"eighty":25.669934,"marketCap":32689040},{"date":"2025-08-29","current":10.910486,"twenty":-14.772692,"median":10.988985,"eighty":25.631782,"marketCap":32368559},{"date":"2025-09-05","current":11.03736,"twenty":-14.737944,"median":11.030467,"eighty":25.577976,"marketCap":32689040},{"date":"2025-09-12","current":11.594077,"twenty":-14.656926,"median":11.039834,"eighty":25.444551,"marketCap":34451684},{"date":"2025-09-19","current":11.584794,"twenty":-14.580552,"median":11.053896,"eighty":25.338224,"marketCap":34451684},{"date":"2025-09-26","current":11.07904,"twenty":-14.527832,"median":11.064172,"eighty":25.208497,"marketCap":32849280},{"date":"2025-10-03","current":11.64931,"twenty":-14.488742,"median":11.076767,"eighty":24.97397,"marketCap":34611925},{"date":"2025-10-10","current":10.469458,"twenty":-14.466608,"median":11.076767,"eighty":24.803697,"marketCap":31070612},{"date":"2025-10-17","current":11.324435,"twenty":-14.450337,"median":11.076767,"eighty":24.761516,"marketCap":33621639},{"date":"2025-10-24","current":10.790338,"twenty":-14.431138,"median":11.055827,"eighty":24.581091,"marketCap":32048079},{"date":"2025-10-31","current":10.771702,"twenty":-14.408716,"median":11.042308,"eighty":23.962612,"marketCap":32048079},{"date":"2025-11-07","current":10.247082,"twenty":-14.354116,"median":11.023869,"eighty":23.622326,"marketCap":30445675},{"date":"2025-11-14","current":10.856776,"twenty":-14.28027,"median":10.988985,"eighty":23.487735,"marketCap":32368559},{"date":"2025-11-21","current":10.233409,"twenty":-14.232108,"median":10.987216,"eighty":23.378857,"marketCap":30445675},{"date":"2025-11-28","current":10.084527,"twenty":-14.21666,"median":10.985619,"eighty":23.35152,"marketCap":30125194},{"date":"2025-12-05","current":10.576389,"twenty":-14.209063,"median":10.985925,"eighty":23.313826,"marketCap":31637863},{"date":"2025-12-12","current":9.837626,"twenty":-14.20334,"median":10.986231,"eighty":23.280106,"marketCap":29484232},{"date":"2025-12-19","current":10.133378,"twenty":-14.19204,"median":10.985313,"eighty":23.017212,"marketCap":30445675},{"date":"2025-12-26","current":9.387347,"twenty":-14.173922,"median":10.98164,"eighty":22.631775,"marketCap":28320887},{"date":"2026-01-02","current":9.547064,"twenty":-14.166229,"median":10.976744,"eighty":22.622301,"marketCap":28878523},{"date":"2026-01-09","current":8.626282,"twenty":-14.163812,"median":10.969718,"eighty":22.552497,"marketCap":26128798},{"date":"2026-01-16","current":-3.639568,"twenty":-14.141364,"median":10.96389,"eighty":22.359932,"marketCap":32403725},{"date":"2026-01-23","current":-3.47096,"twenty":-14.112198,"median":10.909568,"eighty":22.222329,"marketCap":30873364},{"date":"2026-01-30","current":-3.708426,"twenty":-14.091559,"median":10.881743,"eighty":22.111473,"marketCap":33102368},{"date":"2026-02-06","current":-3.336034,"twenty":-14.083949,"median":10.873514,"eighty":21.987776,"marketCap":29822073},{"date":"2026-02-13","current":-3.201779,"twenty":-14.036779,"median":10.845857,"eighty":21.771354,"marketCap":28774109},{"date":"2026-02-20","current":-2.815474,"twenty":-13.970023,"median":10.793898,"eighty":21.683855,"marketCap":25274240},{"date":"2026-02-27","current":-2.537722,"twenty":-13.931234,"median":10.786661,"eighty":21.588011,"marketCap":23005314},{"date":"2026-03-06","current":-4.066256,"twenty":-13.888164,"median":10.773464,"eighty":21.372627,"marketCap":36595583},{"date":"2026-03-13","current":-3.680576,"twenty":-13.837703,"median":10.761556,"eighty":21.222236,"marketCap":33232116},{"date":"2026-03-20","current":-2.826364,"twenty":-13.71908,"median":10.755284,"eighty":21.114686,"marketCap":25403988},{"date":"2026-03-27","current":-2.828808,"twenty":-13.641077,"median":10.730885,"eighty":21.055156,"marketCap":25384027},{"date":"2026-04-02","current":-2.550563,"twenty":-13.632874,"median":10.706613,"eighty":20.982715,"marketCap":24329409},{"date":"2026-04-10","current":-2.563868,"twenty":-13.61954,"median":10.686779,"eighty":20.823658,"marketCap":24652115},{"date":"2026-04-17","current":-3.523166,"twenty":-13.587037,"median":10.659194,"eighty":20.729399,"marketCap":33934086},{"date":"2026-04-24","current":-2.488549,"twenty":-13.540942,"median":10.604919,"eighty":20.702681,"marketCap":23946818},{"date":"2026-05-01","current":-2.357646,"twenty":-13.499028,"median":10.552705,"eighty":20.591037,"marketCap":22688493},{"date":"2026-05-08","current":-2.186378,"twenty":-13.462292,"median":10.501504,"eighty":20.358826,"marketCap":21121655},{"date":"2026-05-15","current":-2.402027,"twenty":-13.433054,"median":10.472509,"eighty":20.163142,"marketCap":23260729},{"date":"2026-05-22","current":-2.863529,"twenty":-13.412206,"median":10.44753,"eighty":19.920761,"marketCap":27658093},{"date":"2026-05-29","current":-3.475727,"twenty":-13.383413,"median":10.377831,"eighty":19.701735,"marketCap":33687013},{"date":"2026-06-05","current":-2.351658,"twenty":-13.378766,"median":10.247082,"eighty":19.581491,"marketCap":22824739},{"date":"2026-06-12","current":-2.321775,"twenty":-13.352131,"median":10.245859,"eighty":19.039914,"marketCap":22514778},{"date":"2026-06-18","current":-2.085108,"twenty":-13.270084,"median":10.226971,"eighty":18.183339,"marketCap":20266706},{"date":"2026-06-26","current":-1.810842,"twenty":-13.226609,"median":10.133378,"eighty":18.068837,"marketCap":17507709},{"date":"2026-07-02","current":-1.5969,"twenty":-13.160829,"median":10.084527,"eighty":17.807125,"marketCap":15446977},{"date":"2026-07-10","current":-1.042773,"twenty":-13.086196,"median":9.986144,"eighty":16.621695,"marketCap":10082260},{"date":"2026-07-17","current":-0.891242,"twenty":-13.043067,"median":9.837626,"eighty":15.412774,"marketCap":8644857},{"date":"2026-07-24","current":-0.885594,"twenty":-13.035229,"median":9.718115,"eighty":14.908654,"marketCap":8590358},{"date":"2026-07-31","current":-0.604766,"twenty":-13.011678,"median":9.613219,"eighty":14.275347,"marketCap":5875641},{"date":"2026-08-07","current":-0.692974,"twenty":-12.974309,"median":9.547064,"eighty":13.868317,"marketCap":6744215},{"date":"2026-08-14","current":-0.734233,"twenty":-12.908089,"median":9.483204,"eighty":13.749234,"marketCap":7152955},{"date":"2026-08-21","current":-0.683402,"twenty":-12.71271,"median":9.387347,"eighty":13.635503,"marketCap":6676091},{"date":"2026-08-28","current":-0.608699,"twenty":-12.491382,"median":8.96095,"eighty":13.578937,"marketCap":5950577},{"date":"2026-09-04","current":-0.613083,"twenty":-12.385603,"median":8.795402,"eighty":13.425165,"marketCap":5994857},{"date":"2026-09-11","current":-0.515268,"twenty":-12.349413,"median":-0.515268,"eighty":13.244188,"marketCap":5044536},{"date":"2026-09-18","current":-0.403295,"twenty":-12.319406,"median":-0.401817,"eighty":13.009418,"marketCap":3951156},{"date":"2026-09-25","current":-0.325216,"twenty":-12.280322,"median":-0.397142,"eighty":12.829664,"marketCap":3181362},{"date":"2026-09-29","current":-0.301263,"twenty":-12.249439,"median":-0.387997,"eighty":12.800783,"marketCap":2949742}],"updateTime":1790778048494},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ZBAO\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2653646537","title":"Zhibao Technology Inc: Signs Non-binding Term Sheet for About 3,500 Bitcoins as Consideration for Pipe Financing","url":"https://stock-news.laohu8.com/highlight/detail?id=2653646537","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653646537?lang=en_us&edition=fundamental","pubTime":"2026-07-23 00:34","pubTimestamp":1784738042,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260722:nFWN43O1BQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ZBAO","BK4173"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653366763","title":"Zhibao Technology Signs Term Sheet for PIPE Financing with 3,500 Bitcoin Consideration","url":"https://stock-news.laohu8.com/highlight/detail?id=2653366763","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653366763?lang=en_us&edition=fundamental","pubTime":"2026-07-22 21:15","pubTimestamp":1784726157,"startTime":"0","endTime":"0","summary":"Zhibao Technology signs term sheet for PIPE financing with 3,500 bitcoin considerationZhibao signed a non-binding term sheet for a proposed PIPE financing with JOYERTECH AND INFORMATION OPC.Considerat","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260722:nNDLPnXxB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4173","ZBAO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651116481","title":"Top Premarket Decliners","url":"https://stock-news.laohu8.com/highlight/detail?id=2651116481","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2651116481?lang=en_us&edition=fundamental","pubTime":"2026-07-13 19:34","pubTimestamp":1783942460,"startTime":"0","endTime":"0","summary":"Global Mofy AI  shares were down 29% in Monday premarket trading, following a 147% gain in the previous session.Jiuzi  stock was down 25% after an 85% gain in Friday's session.Haoxi Health Technology  shares were down 25%, extending the earlier session's 66% decline.Zhibao Technology  stock was down 25%, following Friday's 43% gain.Julong  shares were down 18%, adding to an 8% loss in the previous session.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ZBAO","BK4108","BK4009","BK4214","HAO","BK4539","GMM","JLHL","BK4129","JZXN","BK4173"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650823021","title":"Top Premarket Gainers","url":"https://stock-news.laohu8.com/highlight/detail?id=2650823021","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2650823021?lang=en_us&edition=fundamental","pubTime":"2026-07-10 19:08","pubTimestamp":1783681739,"startTime":"0","endTime":"0","summary":"Zhibao Technology  shares were up 113% in Friday premarket activity, adding to a 1.7% gain in the previous session. Its Sunshine Insurance Brokers unit had rolled out a beta deployment of a digital insurance tool on Tianfu Citizen's Cloud civic services platform in Chengdu, China.Global Mofy AI  stock was 75% higher pre-bell, after closing flat in the last session.Julong  shares were up 49%, following a 318% rally in the Thursday session.Elong Power  stock was 41% higher, recovering from a 12% loss in the earlier session.Haoxi Health Technology  shares were up 28%, adding to a 1.9% gain in the earlier session.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ZBAO","BK4009","GMM","BK4108","JLHL","HAO","BK4129","ELPW","BK4096","BK4173"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649996407","title":"Zhibao Technology Partners with Tianfu Citizen's Cloud to Embed Digital Insurance for Nearly 20 Million Users","url":"https://stock-news.laohu8.com/highlight/detail?id=2649996407","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2649996407?lang=en_us&edition=fundamental","pubTime":"2026-07-08 21:02","pubTimestamp":1783515764,"startTime":"0","endTime":"0","summary":"Zhibao Technology partners with Tianfu Citizen's Cloud to embed digital insurance for nearly 20 million usersZhibao Technology entered a three-year cooperation agreement with Chengdu’s Tianfu Citizen’","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260708:nNDL6pBDw:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4173","ZBAO","BK1184","06963"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649930417","title":"Zhibao Technology Files Form 3 Initial Beneficial Ownership Statement for Director Jun William Ma","url":"https://stock-news.laohu8.com/highlight/detail?id=2649930417","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2649930417?lang=en_us&edition=fundamental","pubTime":"2026-07-08 04:31","pubTimestamp":1783456270,"startTime":"0","endTime":"0","summary":"Zhibao Technology files Form 3 initial beneficial ownership statement for director Jun William MaZhibao Technology filed an initial Form 3 for director Ma Jun William, disclosing his holdings as of Ju","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260707:nNDL3hLX5d:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4173","ZBAO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649621974","title":"Zhibao Technology Names Chief Actuary Guangtong Ren as CFO, Replacing Yuanwen Xia","url":"https://stock-news.laohu8.com/highlight/detail?id=2649621974","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2649621974?lang=en_us&edition=fundamental","pubTime":"2026-07-06 20:32","pubTimestamp":1783341123,"startTime":"0","endTime":"0","summary":"Zhibao Technology names Chief Actuary Guangtong Ren as CFO, replacing Yuanwen XiaZhibao Technology named Chief Actuary Guangtong Ren as CFO, replacing Yuanwen Xia, who resigned as CFO and director eff","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260706:nNDL5f48wd:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0211331839.USD","ZBAO","WTW","BK4585","LU0070302665.USD","LU0130102774.USD","LU0068578508.USD","LU0130103400.USD","LU0320765489.SGD","LU0130517989.USD","LU0310800379.SGD","LU0477156797.USD","LU0208291251.USD","LU0433182093.SGD","LU0130518102.USD","LU0648001328.SGD","LU1489326972.SGD","BK4588","LU0708994859.HKD","LU0878866978.SGD","LU0980610538.SGD","LU1201861249.SGD","LU1201861165.SGD","BK4173","LU0029864427.USD","LU1267930573.SGD","LU0477156953.USD","LU0648000940.SGD","LU0128525929.USD","LU0985489474.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649621947","title":"Zhibao Technology Inc - on July 1, 2026, Yuanwen Xia Resigned from His Positions as Director and Chief Financial Officer of Zhibao Technology Inc","url":"https://stock-news.laohu8.com/highlight/detail?id=2649621947","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2649621947?lang=en_us&edition=fundamental","pubTime":"2026-07-06 20:31","pubTimestamp":1783341112,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260706:nFWN43802Q:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4173","ZBAO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2637367190","title":"Zhibao Labuan Reinsurance names Jun Xu independent director","url":"https://stock-news.laohu8.com/highlight/detail?id=2637367190","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2637367190?lang=en_us&edition=fundamental","pubTime":"2026-05-22 12:05","pubTimestamp":1779422722,"startTime":"0","endTime":"0","summary":"Zhibao Technology named Jun Xu as an independent director at wholly owned unit Zhibao Labuan Reinsurance.The Malaysia-incorporated subsidiary holds a general reinsurance license granted in July 2025.Zhibao Labuan received an AM Best financial strength rating of B+ and a long-term issuer credit rating of bbb- in November 2025, both with a stable outlook.The subsidiary was founded in April 2025 to reinsure a share of business generated by Zhibao’s China operating entities.Zhibao Labuan had not started operations as of the announcement.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Zhibao Technology Inc. published the original content used to generate this news brief on May 22, 2026, and is solely responsible for the information containe","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260522:nNDL8ZR8cc:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4173","ZBAO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635087564","title":"Zhibao Labuan Reinsurance names Jun Xu independent director","url":"https://stock-news.laohu8.com/highlight/detail?id=2635087564","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2635087564?lang=en_us&edition=fundamental","pubTime":"2026-05-15 21:03","pubTimestamp":1778850204,"startTime":"0","endTime":"0","summary":"Zhibao Labuan Reinsurance, wholly owned unit of Zhibao Technology, appointed Jun Xu as independent director.Xu previously held senior roles at Lloyd’s Insurance Company , Hannover Re, and Ping An, bringing China regulatory and distribution experience.Appointment follows AM Best ratings issued in November 2025: financial strength B+ and long-term issuer credit bbb-, both with stable outlook.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260515:nNDLbjqDqJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0769137737.USD","LU1267930490.SGD","LU1023061473.USD","LU0171281750.USD","LU1196525536.USD","LU0310799852.SGD","LU0575583348.USD","LU0963555726.SGD","LU1267930227.SGD","LU1880407132.USD","LU0526926950.USD","LU1023061713.HKD","LU1302929846.USD","LLOY.UK","LU0788108743.HKD","LU0130518102.USD","LU0211327993.USD","LU0171280430.USD","LU1668664300.SGD","LU1015430645.USD","LU1046248800.SGD","LU0477156797.USD","LU0310800965.SGD","LU0171293334.USD","LU0971552673.USD","LU0052756011.USD","ZBAO","LU1201861165.SGD","LU0971552830.HKD","BK4173","LU0130103400.USD","LU1880407215.USD","BK5152","LU0211328371.USD","LU0106831901.USD","LU0128525689.USD","LU0648000940.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2629864256","title":"Zhibao Technology files to sell 23.8M shares of common stock for holders","url":"https://stock-news.laohu8.com/highlight/detail?id=2629864256","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2629864256?lang=en_us&edition=fundamental","pubTime":"2026-04-24 07:30","pubTimestamp":1776987034,"startTime":"0","endTime":"0","summary":"19:27 EDT Zhibao Technology (ZBAO) files to sell 23.8M shares of common stock for holders Published first on TheFly – the ultimate source for real-...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/zhibao-technology-files-to-sell-23-8m-shares-of-common-stock-for-holders-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/zhibao-technology-files-to-sell-23-8m-shares-of-common-stock-for-holders-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ZBAO","BK4173"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2626814583","title":"Zhibao Technology Raises Up to $6.67 Million via Senior Secured Convertible Notes","url":"https://stock-news.laohu8.com/highlight/detail?id=2626814583","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2626814583?lang=en_us&edition=fundamental","pubTime":"2026-04-11 05:32","pubTimestamp":1775856733,"startTime":"0","endTime":"0","summary":"Zhibao Technology Inc. Class A ( ($ZBAO) ) has shared an announcement. On April 8, 2026, Zhibao Technology Inc. signed a securities purchase agreem...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/zhibao-technology-raises-up-to-6-67-million-via-senior-secured-convertible-notes?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/zhibao-technology-raises-up-to-6-67-million-via-senior-secured-convertible-notes?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4173","ZBAO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2626914330","title":"Zhibao Technology raises up to $6.7 million via senior secured convertible notes","url":"https://stock-news.laohu8.com/highlight/detail?id=2626914330","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2626914330?lang=en_us&edition=fundamental","pubTime":"2026-04-11 05:00","pubTimestamp":1775854858,"startTime":"0","endTime":"0","summary":"Zhibao Technology closed initial tranche of senior secured convertible note financing on April 10, 2026, raising USD 3 million.Deal allows issuance of up to USD 6 million of notes, with total original principal up to USD 6.7 million due to a 10% original issue discount.Initial note carries 7% interest, matures 12 months from closing.Notes are convertible into Class A ordinary shares at an initial conversion price of USD 0.87, subject to ownership caps.Company granted security interest in a controlled deposit account and US-located assets to secure obligations under notes.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Zhibao Technology Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data G","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260410:nNDL8KMq7w:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ZBAO","BK4173"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2625660966","title":"Zhibao Technology updates financial calendar with earnings call and investor webinar schedule","url":"https://stock-news.laohu8.com/highlight/detail?id=2625660966","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2625660966?lang=en_us&edition=fundamental","pubTime":"2026-04-08 04:32","pubTimestamp":1775593926,"startTime":"0","endTime":"0","summary":"Zhibao scheduled 1H2026 earnings conference call for April 17, 2026 at 10:00 a.m. ET to review results for six months ended Dec. 31, 2025.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260407:nNDL5SRGxc:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4173","ZBAO"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":34,"code":"91000000","status":"200"}]}}