US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Clear Secure, Inc.

41.95

+0.73001.77%

Post-market: 41.75-0.2000-0.48%19:30 EDT

Volume:2.30M

Turnover:96.58M

Market Cap:4.28B

PE:28.56

High:42.33

Open:41.39

Low:41.16

Close:41.22

52wk High:69.07

52wk Low:29.44

Shares:102.00M

Float Shares:87.70M

Volume Ratio:1.04

T/O Rate:2.63%

Dividend:0.55

Dividend Rate:1.31%

EPS(TTM):1.47

EPS(LYR):1.12

ROE:119.17%

ROA:11.40%

PB:20.75

PE(LYR):37.58

Loading ...

Overview Company News Filings

Clear Secure Extends Credit Agreement Maturity To June 23, 2031

Clear Secure Amends Credit Facility, Extends Maturity to 2031

Clear Secure amends JPMorgan-led credit facility, extends maturity to June 2031

Clear Secure - Alclear Enters Amendment No. 4 to Credit Agreement on June 23, 2026 - SEC Filing

THOMSON REUTERS

Clear Secure - Increases Letter of Credit Sublimit to $50 Mln From $35 Mln - SEC Filing

THOMSON REUTERS

Clear Secure - Extends Credit Agreement Maturity to June 23, 2031 From June 28, 2026 - SEC Filing

THOMSON REUTERS

Exploring High Growth Tech Stocks In The US Market June 2026

Simply Wall St.

3 Stocks Including Global-E Online That May Be Trading Below Their Estimated Intrinsic Value

Simply Wall St.

Alclear Investments disposes of 3,153 Clear Secure shares worth $167,227.59

Clear Secure launches at Indianapolis International Airport

Clear launches identity verification services at Indianapolis airport in Midwest expansion

Oil Shock Winners Three Airlines And Transport Stories To Watch

Simply Wall St.

Analysts Offer Insights on Technology Companies: Clear Secure (YOU) and Apple (AAPL)

Clear Secure Modernizes Governance With Charter Amendments

Clear Secure shareholders approve charter amendments at annual meeting

Is It Too Late To Consider Clear Secure (YOU) After Its 121% One Year Rally?

Simply Wall St.

Clear Secure EVP Aviation Kyle McLaughlin disposes of 8,000 common shares worth $449,600

YouGov Updates Share Capital and Employee Share Scheme Allotments

Clear Secure President Michael Z. Barkin disposes of 11,550 common shares for $650,149.5

Clear Secure (YOU) Valuation Check After Samsung ID With CLEAR Partnership And Strong Recent Share Returns

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/YOU/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"YOU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"YOU\",,,,,undefined,":{"symbol":"YOU","market":"US","secType":"STK","nameCN":"Clear Secure, Inc.","latestPrice":41.95,"timestamp":1790798400000,"preClose":41.22,"halted":0,"volume":2303083,"hourTrading":{"tag":"盘后","latestPrice":41.75,"preClose":41.95,"latestTime":"19:30 EDT","volume":63899,"amount":2678882.0028,"timestamp":1790811007521,"change":-0.2,"changeRate":-0.004768,"amplitude":0.011681},"delay":0,"changeRate":0.017709849587578944,"floatShares":87702700,"shares":102000000,"eps":1.468896,"marketStatus":"Not Yet Opened","change":0.73,"latestTime":"09-30 16:00:00 EDT","open":41.39,"high":42.33,"low":41.155,"amount":96575156.40817,"amplitude":0.028506,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.468896,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1790841600000},"marketStatusCode":0,"adr":0,"listingDate":1625025600000,"exchange":"NYSE","adjPreClose":41.22,"dividendRate":0.013111,"preHourTrading":{"tag":"盘前","latestPrice":41.62,"preClose":41.22,"latestTime":"09:01 EDT","volume":158,"amount":6553.439154,"timestamp":1790773306773,"change":0.4,"changeRate":0.009704,"amplitude":0.008105},"postHourTrading":{"tag":"盘后","latestPrice":41.75,"preClose":41.95,"latestTime":"19:30 EDT","volume":63899,"amount":2678882.0028,"timestamp":1790811007521,"change":-0.2,"changeRate":-0.004768,"amplitude":0.011681},"volumeRatio":1.036284,"impliedVol":0.6145,"impliedVolPercentile":0.7131},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"YOU\",,,,,undefined,":{"symbol":"YOU","floatShares":87702700,"roa":"11.40%","roe":"119.17%","lyrEps":1.116176,"volumeRatio":1.036284,"shares":102000000,"dividePrice":0.55,"high":42.33,"amplitude":0.028506,"preClose":41.22,"low":41.155,"week52Low":29.435,"pbRate":"20.75","psRate":"4.28","week52High":69.07,"institutionHeld":0,"latestPrice":41.95,"eps":1.468896,"divideRate":0.013111,"volume":2303083,"delay":0,"ttmEps":1.468896,"open":41.39,"prevYearClose":35.08,"prevWeekClose":39.6,"prevMonthClose":44.15,"prevQuarterClose":55.73,"fiveDayClose":38.9,"twentyDayClose":42.97,"sixtyDayClose":55.91,"dividendPayoutRate":0.6769218867307486,"dividendFrequency":"Q","dividendGrowthYears":1,"dividendGrowthRate":0.047619047619047665,"fiveYearAvgDividendRate":0.025533603336145277},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/YOU\",params:#limit:5,,,undefined,":[{"date":"2026-09-10","symbol":"YOU","amount":0.15,"announcedDate":"2026-08-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-10","defaultRemindTime":1789047000000,"name":"Clear Secure, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-24","payableDate":"2026-09-10","currency":"USD","dateTimestamp":1789012800000,"payDate":"2026-09-24"},{"market":"US","date":"2026-08-05","symbol":"YOU","fiscalQuarterEnding":"2026/06","expectedEps":0.4,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1785902400000,"reportTimeType":"pre","actualEps":0.49},{"date":"2026-06-10","symbol":"YOU","amount":0.15,"announcedDate":"2026-05-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-10","defaultRemindTime":1781098200000,"name":"Clear Secure, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-24","payableDate":"2026-06-10","currency":"USD","dateTimestamp":1781064000000,"payDate":"2026-06-24"},{"market":"US","date":"2026-05-06","symbol":"YOU","fiscalQuarterEnding":"2026/03","expectedEps":0.35,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1778040000000,"reportTimeType":"pre","actualEps":0.38},{"date":"2026-03-10","symbol":"YOU","amount":0.35,"announcedDate":"2026-02-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-10","defaultRemindTime":1773149400000,"name":"Clear Secure, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-24","payableDate":"2026-03-10","currency":"USD","dateTimestamp":1773115200000,"payDate":"2026-03-24"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"YOU\",market:\"US\",,,undefined,":[{"executeDate":"2022-11-25","recordDate":"2022-11-28","paymentDate":"2022-12-07","value":0.25,"currency":"USD"},{"executeDate":"2023-05-17","recordDate":"2023-05-18","paymentDate":"2023-05-25","value":0.2,"currency":"USD"},{"executeDate":"2023-08-10","recordDate":"2023-08-11","paymentDate":"2023-08-18","value":0.07,"currency":"USD"},{"executeDate":"2023-11-15","recordDate":"2023-11-16","paymentDate":"2023-11-22","value":0.64,"currency":"USD"},{"executeDate":"2024-02-23","recordDate":"2024-02-26","paymentDate":"2024-03-05","value":0.09,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"YOU\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.6667,"hold":0.1667,"sell":0.1667,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":6,"updateTime":1787630400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/YOU\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"YOU","date":"2026-09-29","current":28.558863,"percent":0.619753,"low":-622.201236,"twenty":-70.513034,"median":17.113963,"eighty":44.241273,"high":1086.163445,"avg":18.07389,"sd":224.249442,"marketCap":4153489937},"quantilePoints":[{"date":"2021-10-01","current":345.298252,"twenty":79.721173,"median":339.917305,"eighty":393.351355,"marketCap":6074832153},{"date":"2021-10-08","current":331.36619,"twenty":80.404857,"median":336.9557,"eighty":391.015441,"marketCap":5829725372},{"date":"2021-10-15","current":336.621998,"twenty":80.692724,"median":333.0347,"eighty":387.67842,"marketCap":5922190804},{"date":"2021-10-22","current":358.145783,"twenty":81.448375,"median":336.9557,"eighty":386.427037,"marketCap":6300858767},{"date":"2021-10-29","current":372.828676,"twenty":81.952142,"median":338.248795,"eighty":385.008803,"marketCap":6559174896},{"date":"2021-11-05","current":414.70829,"twenty":83.337502,"median":342.461784,"eighty":386.427037,"marketCap":7295962946},{"date":"2021-11-12","current":381.504931,"twenty":83.954017,"median":345.42339,"eighty":388.929802,"marketCap":6711816245},{"date":"2021-11-19","current":-540.380583,"twenty":80.692724,"median":342.461784,"eighty":387.67842,"marketCap":5655082796},{"date":"2021-11-26","current":-476.353119,"twenty":78.069535,"median":339.124763,"eighty":386.677314,"marketCap":4985035392},{"date":"2021-12-03","current":-371.135121,"twenty":75.906934,"median":337.164263,"eighty":385.959854,"marketCap":3883929045},{"date":"2021-12-10","current":-380.942391,"twenty":73.510441,"median":334.452934,"eighty":385.175654,"marketCap":3986562126},{"date":"2021-12-17","current":-379.121041,"twenty":-59.869036,"median":327.236626,"eighty":384.875322,"marketCap":3967501697},{"date":"2021-12-23","current":-424.514691,"twenty":-363.961804,"median":318.977499,"eighty":383.490459,"marketCap":4442546246},{"date":"2021-12-31","current":-439.505804,"twenty":-379.79354,"median":111.728387,"eighty":381.938744,"marketCap":4599428242},{"date":"2022-01-07","current":-366.791902,"twenty":-380.858329,"median":105.008491,"eighty":381.40482,"marketCap":3838477251},{"date":"2022-01-14","current":-342.133623,"twenty":-379.79354,"median":103.955977,"eighty":379.83642,"marketCap":3580428360},{"date":"2022-01-21","current":-295.479038,"twenty":-378.280418,"median":94.834191,"eighty":377.367025,"marketCap":3092188129},{"date":"2022-01-28","current":-312.151397,"twenty":-374.665738,"median":91.370791,"eighty":374.597297,"marketCap":3266664368},{"date":"2022-02-04","current":-358.38567,"twenty":-370.350539,"median":83.954017,"eighty":373.379285,"marketCap":3750506039},{"date":"2022-02-11","current":-396.073608,"twenty":-378.280418,"median":81.700258,"eighty":372.728565,"marketCap":4144910309},{"date":"2022-02-18","current":-383.043949,"twenty":-382.819783,"median":80.404857,"eighty":371.543923,"marketCap":4008554929},{"date":"2022-02-25","current":-389.768935,"twenty":-387.639356,"median":78.245854,"eighty":369.825357,"marketCap":4078931900},{"date":"2022-03-04","current":-309.34932,"twenty":-382.931866,"median":76.122835,"eighty":368.323698,"marketCap":3237340631},{"date":"2022-03-11","current":-294.498311,"twenty":-382.175305,"median":75.834968,"eighty":364.66966,"marketCap":3081924821},{"date":"2022-03-18","current":-299.121738,"twenty":-380.91437,"median":73.999815,"eighty":363.23474,"marketCap":3130308988},{"date":"2022-03-25","current":-95.600601,"twenty":-380.466039,"median":71.966755,"eighty":362.066783,"marketCap":3449460899},{"date":"2022-04-01","current":-114.239902,"twenty":-378.756771,"median":-41.506044,"eighty":359.99783,"marketCap":4122004150},{"date":"2022-04-08","current":-111.872021,"twenty":-377.243649,"median":-102.996041,"eighty":359.614072,"marketCap":4036566245},{"date":"2022-04-14","current":-118.103288,"twenty":-377.019483,"median":-108.050177,"eighty":359.14689,"marketCap":4261402835},{"date":"2022-04-22","current":-121.302005,"twenty":-376.459068,"median":-111.768167,"eighty":358.145783,"marketCap":4376818952},{"date":"2022-04-29","current":-126.331164,"twenty":-373.096575,"median":-114.239902,"eighty":355.809869,"marketCap":4558281067},{"date":"2022-05-06","current":-114.993752,"twenty":-371.135121,"median":-115.551517,"eighty":349.63638,"marketCap":4149204561},{"date":"2022-05-13","current":-117.402433,"twenty":-369.173667,"median":-114.613778,"eighty":349.302678,"marketCap":4236114587},{"date":"2022-05-20","current":-129.722573,"twenty":-368.473148,"median":-116.213136,"eighty":348.13472,"marketCap":4317296937},{"date":"2022-05-27","current":-128.371765,"twenty":-367.072109,"median":-116.690867,"eighty":345.71538,"marketCap":4272340704},{"date":"2022-06-03","current":-124.409395,"twenty":-366.847943,"median":-117.402433,"eighty":345.581899,"marketCap":4140469086},{"date":"2022-06-10","current":-104.507494,"twenty":-366.119404,"median":-117.461354,"eighty":345.348307,"marketCap":3478113916},{"date":"2022-06-17","current":-104.102252,"twenty":-365.615029,"median":-116.690867,"eighty":343.095818,"marketCap":3464627046},{"date":"2022-06-24","current":-98.653994,"twenty":-364.858468,"median":-116.169468,"eighty":342.495154,"marketCap":3283303572},{"date":"2022-07-01","current":-92.305197,"twenty":-363.8217,"median":-114.803765,"eighty":341.310512,"marketCap":3072009275},{"date":"2022-07-08","current":-101.895933,"twenty":-363.261285,"median":-114.236606,"eighty":339.975703,"marketCap":3391198531},{"date":"2022-07-15","current":-94.241355,"twenty":-362.784932,"median":-111.872021,"eighty":338.423989,"marketCap":3136446543},{"date":"2022-07-22","current":-105.723221,"twenty":-362.224516,"median":-109.392605,"eighty":337.372827,"marketCap":3518574526},{"date":"2022-07-29","current":-114.008176,"twenty":-361.552017,"median":-108.559918,"eighty":337.205976,"marketCap":3794306090},{"date":"2022-08-05","current":-125.850257,"twenty":-359.982854,"median":-111.768167,"eighty":336.822219,"marketCap":4188422402},{"date":"2022-08-12","current":-130.713165,"twenty":-358.217546,"median":-112.026991,"eighty":335.754372,"marketCap":4350264842},{"date":"2022-08-19","current":-80.14167,"twenty":-357.965359,"median":-111.768167,"eighty":333.318347,"marketCap":4132104519},{"date":"2022-08-26","current":-70.396676,"twenty":-357.29286,"median":-108.559918,"eighty":331.516356,"marketCap":3629652609},{"date":"2022-09-02","current":-67.545901,"twenty":-356.172029,"median":-107.517076,"eighty":328.062539,"marketCap":3482666676},{"date":"2022-09-09","current":-75.923688,"twenty":-354.74297,"median":-106.263544,"eighty":322.606509,"marketCap":3914625334},{"date":"2022-09-16","current":-67.66226,"twenty":-348.94267,"median":-105.00279,"eighty":319.953578,"marketCap":3488666102},{"date":"2022-09-23","current":-66.935021,"twenty":-345.159866,"median":-104.304873,"eighty":316.950258,"marketCap":3451169691},{"date":"2022-09-30","current":-66.498678,"twenty":-341.713311,"median":-103.324108,"eighty":274.624468,"marketCap":3428671844},{"date":"2022-10-07","current":-72.200227,"twenty":-337.594258,"median":-102.638003,"eighty":110.648886,"marketCap":3722643708},{"date":"2022-10-14","current":-69.698527,"twenty":-326.890323,"median":-101.985986,"eighty":106.17975,"marketCap":3593656054},{"date":"2022-10-21","current":-74.207405,"twenty":-322.911373,"median":-100.004802,"eighty":105.348534,"marketCap":3826133803},{"date":"2022-10-28","current":-80.374387,"twenty":-321.398252,"median":-99.239344,"eighty":104.412966,"marketCap":4144103371},{"date":"2022-11-04","current":-71.502078,"twenty":-317.867634,"median":-98.316292,"eighty":104.229451,"marketCap":3686647154},{"date":"2022-11-11","current":-74.061957,"twenty":-317.111074,"median":-96.897944,"eighty":102.667772,"marketCap":3818634521},{"date":"2022-11-18","current":-63.546915,"twenty":-315.878159,"median":-96.245053,"eighty":96.978801,"marketCap":4537821660},{"date":"2022-11-25","current":-68.691291,"twenty":-312.291501,"median":-95.326221,"eighty":94.834191,"marketCap":4905176386},{"date":"2022-12-02","current":-71.103384,"twenty":-312.151397,"median":-94.241355,"eighty":94.384399,"marketCap":5077421548},{"date":"2022-12-09","current":-62.266158,"twenty":-309.34932,"median":-91.517226,"eighty":93.808665,"marketCap":4446364051},{"date":"2022-12-16","current":-63.525569,"twenty":-304.725892,"median":-90.053851,"eighty":88.932917,"marketCap":4536297366},{"date":"2022-12-23","current":-57.228512,"twenty":-302.904542,"median":-86.686816,"eighty":86.360106,"marketCap":4086630793},{"date":"2022-12-30","current":-58.551961,"twenty":-300.438714,"median":-82.992445,"eighty":84.435235,"marketCap":4181136988},{"date":"2023-01-06","current":-58.530615,"twenty":-299.401946,"median":-80.258028,"eighty":83.584108,"marketCap":4179612694},{"date":"2023-01-13","current":-63.653645,"twenty":-299.121738,"median":-78.599925,"eighty":82.506286,"marketCap":4545443127},{"date":"2023-01-20","current":-60.259638,"twenty":-297.664658,"median":-77.494523,"eighty":81.750635,"marketCap":4303080465},{"date":"2023-01-27","current":-66.236506,"twenty":-295.479038,"median":-76.05459,"eighty":81.146115,"marketCap":4729882637},{"date":"2023-02-03","current":-72.725677,"twenty":-295.086747,"median":-75.690971,"eighty":80.577577,"marketCap":5193267852},{"date":"2023-02-10","current":-62.074044,"twenty":-292.761023,"median":-75.458255,"eighty":80.131383,"marketCap":4432645410},{"date":"2023-02-17","current":-62.629039,"twenty":-289.7628,"median":-74.614659,"eighty":79.131045,"marketCap":4472277040},{"date":"2023-02-24","current":-65.169208,"twenty":-289.146343,"median":-74.149226,"eighty":78.069535,"marketCap":4653667963},{"date":"2023-03-03","current":-67.701621,"twenty":-287.997491,"median":-73.91651,"eighty":77.119574,"marketCap":4439398371},{"date":"2023-03-10","current":-60.919766,"twenty":-282.14115,"median":-73.189271,"eighty":76.13363,"marketCap":3994691798},{"date":"2023-03-17","current":-57.41191,"twenty":-274.799708,"median":-72.782937,"eighty":76.06886,"marketCap":3764671157},{"date":"2023-03-24","current":-54.933025,"twenty":-249.177279,"median":-72.63657,"eighty":75.906934,"marketCap":3602123238},{"date":"2023-03-31","current":-61.200394,"twenty":-152.488186,"median":-72.403854,"eighty":75.784591,"marketCap":4013093449},{"date":"2023-04-05","current":-58.347338,"twenty":-145.680115,"median":-72.200227,"eighty":75.633461,"marketCap":3826009995},{"date":"2023-04-14","current":-61.948737,"twenty":-134.909675,"median":-71.346468,"eighty":74.48919,"marketCap":4062164520},{"date":"2023-04-21","current":-58.978752,"twenty":-131.641818,"median":-71.103384,"eighty":73.870275,"marketCap":3867413710},{"date":"2023-04-28","current":-57.847035,"twenty":-131.201981,"median":-70.978467,"eighty":72.690021,"marketCap":3793203625},{"date":"2023-05-05","current":-56.608791,"twenty":-130.803219,"median":-70.655119,"eighty":72.056713,"marketCap":3712008232},{"date":"2023-05-12","current":-64.456019,"twenty":-130.028755,"median":-70.454855,"eighty":70.815287,"marketCap":3897655454},{"date":"2023-05-19","current":-68.231155,"twenty":-129.749589,"median":-69.960333,"eighty":24.176294,"marketCap":4125937948},{"date":"2023-05-26","current":-63.695924,"twenty":-129.667301,"median":-69.717885,"eighty":-40.156535,"marketCap":3851692536},{"date":"2023-06-02","current":-62.099726,"twenty":-129.640905,"median":-69.378543,"eighty":-53.819865,"marketCap":3755170408},{"date":"2023-06-09","current":-60.376845,"twenty":-129.308325,"median":-69.145826,"eighty":-54.484992,"marketCap":3650987794},{"date":"2023-06-16","current":-63.087849,"twenty":-129.092196,"median":-68.773111,"eighty":-54.846367,"marketCap":3814922202},{"date":"2023-06-23","current":-59.312712,"twenty":-128.901421,"median":-68.447651,"eighty":-54.951733,"marketCap":3586639709},{"date":"2023-06-30","current":-59.236703,"twenty":-128.566559,"median":-68.200245,"eighty":-55.063985,"marketCap":3582043417},{"date":"2023-07-07","current":-56.576372,"twenty":-128.371765,"median":-67.762742,"eighty":-55.400739,"marketCap":3421173203},{"date":"2023-07-14","current":-64.658711,"twenty":-128.156399,"median":-67.66226,"eighty":-55.767719,"marketCap":3909912233},{"date":"2023-07-21","current":-57.184447,"twenty":-127.831442,"median":-67.381633,"eighty":-56.26601,"marketCap":3457943538},{"date":"2023-07-28","current":-59.540741,"twenty":-127.651334,"median":-67.00496,"eighty":-56.37516,"marketCap":3600428584},{"date":"2023-08-04","current":-75.390321,"twenty":-126.331164,"median":-66.96999,"eighty":-56.481403,"marketCap":3717044371},{"date":"2023-08-11","current":-70.711134,"twenty":-126.123519,"median":-67.342275,"eighty":-56.515338,"marketCap":3486341739},{"date":"2023-08-18","current":-68.710166,"twenty":-126.075392,"median":-67.604081,"eighty":-56.576372,"marketCap":3387686009},{"date":"2023-08-25","current":-67.263312,"twenty":-126.030365,"median":-67.69429,"eighty":-56.608791,"marketCap":3316350326},{"date":"2023-09-01","current":-66.924686,"twenty":-125.850257,"median":-67.604081,"eighty":-56.677718,"marketCap":3299654741},{"date":"2023-09-08","current":-64.831366,"twenty":-125.304734,"median":-67.381633,"eighty":-56.697338,"marketCap":3196445669},{"date":"2023-09-15","current":-64.585093,"twenty":-125.091801,"median":-67.232528,"eighty":-56.707101,"marketCap":3184303426},{"date":"2023-09-22","current":-57.720233,"twenty":-124.968326,"median":-67.100893,"eighty":-56.738402,"marketCap":2845838381},{"date":"2023-09-29","current":-57.073767,"twenty":-124.895885,"median":-66.995608,"eighty":-56.70872,"marketCap":2813964991},{"date":"2023-10-06","current":-52.856342,"twenty":-124.846035,"median":-66.960638,"eighty":-56.682623,"marketCap":2606029066},{"date":"2023-10-13","current":-53.102615,"twenty":-124.791515,"median":-66.929854,"eighty":-56.515338,"marketCap":2618171310},{"date":"2023-10-19","current":-54.980446,"twenty":-124.709688,"median":-66.900785,"eighty":-56.417657,"marketCap":2710755919},{"date":"2023-10-27","current":-51.224783,"twenty":-124.668774,"median":-66.876884,"eighty":-56.3315,"marketCap":2525586702},{"date":"2023-11-03","current":-54.087707,"twenty":-124.510287,"median":-66.7371,"eighty":-55.232622,"marketCap":2666740285},{"date":"2023-11-10","current":1002.323021,"twenty":-124.429309,"median":-66.498678,"eighty":-54.846367,"marketCap":2812518397},{"date":"2023-11-17","current":1060.366392,"twenty":-124.239866,"median":-66.343236,"eighty":-53.730611,"marketCap":2975388095},{"date":"2023-11-24","current":1080.521637,"twenty":-123.897661,"median":-66.172468,"eighty":-53.345233,"marketCap":3031943713},{"date":"2023-12-01","current":690.824265,"twenty":-123.049582,"median":-65.945977,"eighty":-52.542344,"marketCap":1938452888},{"date":"2023-12-08","current":691.795888,"twenty":-121.914904,"median":-65.542762,"eighty":-51.003138,"marketCap":1941179263},{"date":"2023-12-15","current":756.894659,"twenty":-121.32934,"median":-65.354696,"eighty":71.391021,"marketCap":2123846413},{"date":"2023-12-22","current":700.864374,"twenty":-121.268772,"median":-65.1696,"eighty":75.036137,"marketCap":1966625433},{"date":"2023-12-29","current":681.755779,"twenty":-121.218922,"median":-65.147862,"eighty":75.924926,"marketCap":1913006717},{"date":"2024-01-05","current":685.318399,"twenty":-121.106994,"median":-64.957595,"eighty":76.630201,"marketCap":1923003427},{"date":"2024-01-12","current":718.67747,"twenty":-120.197151,"median":-64.73472,"eighty":80.520004,"marketCap":2016608982},{"date":"2024-01-19","current":654.874198,"twenty":-119.025516,"median":-64.585093,"eighty":82.783358,"marketCap":1837576999},{"date":"2024-01-26","current":640.299846,"twenty":-117.937121,"median":-64.47438,"eighty":91.858366,"marketCap":1796681368},{"date":"2024-02-02","current":639.004348,"twenty":-117.620832,"median":-64.304,"eighty":101.379567,"marketCap":1793046201},{"date":"2024-02-09","current":625.077746,"twenty":-117.473139,"median":-64.143604,"eighty":106.02862,"marketCap":1753968154},{"date":"2024-02-16","current":659.084566,"twenty":-117.287473,"median":-63.973834,"eighty":319.302859,"marketCap":1849391292},{"date":"2024-02-23","current":586.212808,"twenty":-117.0302,"median":-63.931142,"eighty":331.566411,"marketCap":1644913139},{"date":"2024-03-01","current":64.527788,"twenty":-116.616092,"median":-63.867754,"eighty":336.188185,"marketCap":1813747069},{"date":"2024-03-08","current":66.740169,"twenty":-116.287486,"median":-63.653645,"eighty":333.88564,"marketCap":1875932683},{"date":"2024-03-15","current":64.494267,"twenty":-116.157431,"median":-63.558079,"eighty":331.566411,"marketCap":1812804863},{"date":"2024-03-22","current":63.287514,"twenty":-115.886176,"median":-63.525569,"eighty":329.714364,"marketCap":1778885437},{"date":"2024-03-28","current":70.896765,"twenty":-114.993752,"median":-63.467896,"eighty":323.107062,"marketCap":1992766261},{"date":"2024-04-05","current":64.59483,"twenty":-114.613778,"median":-63.371348,"eighty":320.604297,"marketCap":1815631482},{"date":"2024-04-12","current":66.337918,"twenty":-114.323364,"median":-63.362053,"eighty":317.350701,"marketCap":1864626208},{"date":"2024-04-19","current":61.376821,"twenty":-114.239902,"median":-63.189307,"eighty":315.348488,"marketCap":1725179680},{"date":"2024-04-26","current":54.861654,"twenty":-114.23331,"median":-63.055958,"eighty":111.728387,"marketCap":1542051380},{"date":"2024-05-03","current":56.934915,"twenty":-114.008176,"median":-62.962054,"eighty":106.33088,"marketCap":1600326577},{"date":"2024-05-10","current":32.230032,"twenty":-113.699859,"median":-62.834484,"eighty":105.575229,"marketCap":1680409399},{"date":"2024-05-17","current":31.401311,"twenty":-112.026991,"median":-62.617747,"eighty":104.441753,"marketCap":1637201555},{"date":"2024-05-24","current":30.212277,"twenty":-112.026991,"median":-62.394233,"eighty":104.297819,"marketCap":1575207693},{"date":"2024-05-31","current":29.978073,"twenty":-111.903015,"median":-62.327754,"eighty":104.024345,"marketCap":1562996780},{"date":"2024-06-07","current":31.977812,"twenty":-111.705854,"median":-62.125062,"eighty":98.803158,"marketCap":1667259186},{"date":"2024-06-14","current":32.266063,"twenty":-110.800899,"median":-62.061549,"eighty":95.906496,"marketCap":1682288001},{"date":"2024-06-21","current":33.851442,"twenty":-109.559142,"median":-61.947353,"eighty":94.654274,"marketCap":1764946485},{"date":"2024-06-28","current":33.905489,"twenty":-108.892993,"median":-61.924622,"eighty":94.474357,"marketCap":1767764387},{"date":"2024-07-05","current":34.121677,"twenty":-108.316772,"median":-61.777694,"eighty":94.038959,"marketCap":1779035999},{"date":"2024-07-12","current":34.914367,"twenty":-108.091976,"median":-61.597951,"eighty":90.883216,"marketCap":1820365241},{"date":"2024-07-15","current":34.968413,"twenty":-108.071077,"median":-61.547827,"eighty":89.908067,"marketCap":1823183143},{"date":"2024-08-02","current":37.292435,"twenty":-108.050177,"median":-61.497703,"eighty":88.932917,"marketCap":1944352966},{"date":"2024-08-09","current":32.932393,"twenty":-106.983975,"median":-61.339195,"eighty":86.360106,"marketCap":2379233662},{"date":"2024-08-16","current":36.568624,"twenty":-106.803867,"median":-61.200394,"eighty":83.954017,"marketCap":2641936830},{"date":"2024-08-23","current":36.156002,"twenty":-105.723221,"median":-61.038765,"eighty":83.337502,"marketCap":2612126542},{"date":"2024-08-30","current":38.464107,"twenty":-105.571981,"median":-60.921362,"eighty":81.952142,"marketCap":2778877844},{"date":"2024-09-06","current":37.522813,"twenty":-105.116628,"median":-60.900016,"eighty":81.549128,"marketCap":2710873123},{"date":"2024-09-13","current":38.012801,"twenty":-104.623316,"median":-60.734069,"eighty":80.843854,"marketCap":2746272840},{"date":"2024-09-20","current":42.384016,"twenty":-104.511685,"median":-60.592366,"eighty":80.46243,"marketCap":3062075586},{"date":"2024-09-27","current":41.429827,"twenty":-104.1833,"median":-60.291581,"eighty":79.85791,"marketCap":2993139293},{"date":"2024-10-04","current":39.134617,"twenty":-103.546183,"median":-60.224826,"eighty":78.540918,"marketCap":2827319563},{"date":"2024-10-11","current":42.925582,"twenty":-103.34072,"median":-60.102184,"eighty":77.54058,"marketCap":3101201590},{"date":"2024-10-18","current":48.134935,"twenty":-103.061654,"median":-59.937566,"eighty":76.385514,"marketCap":3477556484},{"date":"2024-10-25","current":46.445763,"twenty":-102.726923,"median":-59.642087,"eighty":76.11204,"marketCap":3355520615},{"date":"2024-10-31","current":48.289668,"twenty":-102.633675,"median":-59.629932,"eighty":75.996893,"marketCap":3488735342},{"date":"2024-11-08","current":33.687282,"twenty":-102.589347,"median":-59.540741,"eighty":75.870951,"marketCap":2707278403},{"date":"2024-11-15","current":31.774439,"twenty":-102.220126,"median":-59.467284,"eighty":75.683838,"marketCap":2553552815},{"date":"2024-11-22","current":30.570057,"twenty":-101.931954,"median":-59.312712,"eighty":74.762663,"marketCap":2456762630},{"date":"2024-11-29","current":30.558249,"twenty":-101.35561,"median":-59.212609,"eighty":74.042996,"marketCap":2455813707},{"date":"2024-12-06","current":31.939747,"twenty":-100.112867,"median":-59.072295,"eighty":73.236968,"marketCap":2566837742},{"date":"2024-12-13","current":31.857093,"twenty":-99.447873,"median":-58.885209,"eighty":72.23663,"marketCap":2560195279},{"date":"2024-12-20","current":30.239442,"twenty":-99.349516,"median":-58.667001,"eighty":71.900785,"marketCap":2430192776},{"date":"2024-12-27","current":32.211323,"twenty":-99.194317,"median":-58.610683,"eighty":71.701267,"marketCap":2588662980},{"date":"2025-01-03","current":31.927939,"twenty":-99.014209,"median":-58.541288,"eighty":71.299016,"marketCap":2565888819},{"date":"2025-01-10","current":32.069631,"twenty":-98.726037,"median":-58.489892,"eighty":71.245382,"marketCap":2577275900},{"date":"2025-01-17","current":30.711749,"twenty":-98.113671,"median":-58.394109,"eighty":70.963807,"marketCap":2468149711},{"date":"2025-01-24","current":28.421061,"twenty":-97.654396,"median":-58.253118,"eighty":70.675158,"marketCap":2284058575},{"date":"2025-01-31","current":27.712601,"twenty":-97.114073,"median":-57.957211,"eighty":70.125538,"marketCap":2227123172},{"date":"2025-02-07","current":27.287525,"twenty":-96.870928,"median":-57.720233,"eighty":69.314577,"marketCap":2192961931},{"date":"2025-02-14","current":28.314792,"twenty":-96.69082,"median":-57.52649,"eighty":68.811763,"marketCap":2275518265},{"date":"2025-02-21","current":26.437373,"twenty":-96.312593,"median":-57.348851,"eighty":68.58382,"marketCap":2124639447},{"date":"2025-02-28","current":12.861739,"twenty":-95.784651,"median":-57.228512,"eighty":68.060894,"marketCap":2182328453},{"date":"2025-03-07","current":14.327578,"twenty":-95.381097,"median":-57.146254,"eighty":67.578193,"marketCap":2431046152},{"date":"2025-03-14","current":14.213505,"twenty":-94.889743,"median":-56.780496,"eighty":67.242983,"marketCap":2411690689},{"date":"2025-03-21","current":15.183126,"twenty":-94.484501,"median":-56.689981,"eighty":66.713353,"marketCap":2576212125},{"date":"2025-03-28","current":15.542456,"twenty":-94.079258,"median":-56.576372,"eighty":66.632903,"marketCap":2637181833},{"date":"2025-04-04","current":14.413133,"twenty":-93.223747,"median":-56.428281,"eighty":66.478706,"marketCap":2445562750},{"date":"2025-04-11","current":14.76676,"twenty":-91.67482,"median":-55.842402,"eighty":66.270876,"marketCap":2505564685},{"date":"2025-04-17","current":14.977795,"twenty":-90.648207,"median":-55.657697,"eighty":66.170314,"marketCap":2541372291},{"date":"2025-04-25","current":14.122367,"twenty":-90.269981,"median":-54.980121,"eighty":65.989301,"marketCap":2396226814},{"date":"2025-05-02","current":13.381971,"twenty":-89.756673,"median":-54.71638,"eighty":65.198207,"marketCap":2270599388},{"date":"2025-05-09","current":12.801985,"twenty":-88.319728,"median":-53.964571,"eighty":64.903222,"marketCap":2256669928},{"date":"2025-05-16","current":12.9918,"twenty":-87.070798,"median":-53.410456,"eighty":64.789252,"marketCap":2290129614},{"date":"2025-05-23","current":13.408339,"twenty":-85.453419,"median":-53.299666,"eighty":64.742322,"marketCap":2363555035},{"date":"2025-05-30","current":12.817803,"twenty":-83.079713,"median":-52.979478,"eighty":64.661872,"marketCap":2259458235},{"date":"2025-06-06","current":13.68779,"twenty":-82.905176,"median":-52.240659,"eighty":64.59483,"marketCap":2412815129},{"date":"2025-06-13","current":13.387249,"twenty":-80.374387,"median":-51.040078,"eighty":64.527788,"marketCap":2359837293},{"date":"2025-06-20","current":12.981255,"twenty":-80.188213,"median":-19.196163,"eighty":64.527788,"marketCap":2288270742},{"date":"2025-06-27","current":14.394324,"twenty":-78.954817,"median":12.643806,"eighty":64.500971,"marketCap":2537359515},{"date":"2025-07-03","current":15.290674,"twenty":-78.623197,"median":12.801985,"eighty":64.474154,"marketCap":2695363588},{"date":"2025-07-11","current":15.338128,"twenty":-78.355573,"median":12.844166,"eighty":64.440633,"marketCap":2703728509},{"date":"2025-07-18","current":16.434838,"twenty":-77.773782,"median":12.865257,"eighty":64.085312,"marketCap":2897051139},{"date":"2025-07-25","current":15.796848,"twenty":-77.197809,"median":12.960165,"eighty":63.736694,"marketCap":2784589417},{"date":"2025-08-01","current":15.506853,"twenty":-76.511296,"median":12.986528,"eighty":63.515456,"marketCap":2733470452},{"date":"2025-08-08","current":17.30867,"twenty":-76.02841,"median":13.044527,"eighty":63.341147,"marketCap":3061522924},{"date":"2025-08-15","current":18.316942,"twenty":-75.923688,"median":13.218524,"eighty":63.146726,"marketCap":3239864065},{"date":"2025-08-22","current":18.821078,"twenty":-75.784058,"median":13.276523,"eighty":62.650616,"marketCap":3329034636},{"date":"2025-08-29","current":19.986554,"twenty":-75.656064,"median":13.381971,"eighty":62.362336,"marketCap":3535181654},{"date":"2025-09-05","current":19.254743,"twenty":-75.597885,"median":13.408339,"eighty":62.027127,"marketCap":3405740503},{"date":"2025-09-12","current":20.214228,"twenty":-75.483443,"median":13.529449,"eighty":61.477383,"marketCap":3575452234},{"date":"2025-09-19","current":20.09497,"twenty":-75.382587,"median":13.613973,"eighty":60.666177,"marketCap":3554358121},{"date":"2025-09-26","current":19.731775,"twenty":-75.208085,"median":13.68779,"eighty":58.572368,"marketCap":3490116957},{"date":"2025-10-03","current":17.097258,"twenty":-74.824103,"median":13.743943,"eighty":56.992328,"marketCap":3024128814},{"date":"2025-10-10","current":16.799113,"twenty":-74.451757,"median":13.789517,"eighty":56.934915,"marketCap":2971393530},{"date":"2025-10-17","current":16.77743,"twenty":-74.184133,"median":13.830151,"eighty":56.871122,"marketCap":2967558237},{"date":"2025-10-24","current":17.57429,"twenty":-74.125954,"median":13.881053,"eighty":56.762675,"marketCap":3108505268},{"date":"2025-10-31","current":16.91295,"twenty":-74.079411,"median":14.00247,"eighty":56.513883,"marketCap":2991528820},{"date":"2025-11-07","current":17.232729,"twenty":-73.989934,"median":14.122367,"eighty":56.156645,"marketCap":3131048963},{"date":"2025-11-14","current":20.472611,"twenty":-73.837564,"median":14.196394,"eighty":56.060956,"marketCap":3719709636},{"date":"2025-11-21","current":18.287574,"twenty":-73.581437,"median":14.239171,"eighty":55.946129,"marketCap":3322705926},{"date":"2025-11-28","current":19.116381,"twenty":-73.281272,"median":14.29906,"eighty":55.901474,"marketCap":3473293540},{"date":"2025-12-05","current":17.744006,"twenty":-73.212543,"median":14.352713,"eighty":55.550615,"marketCap":3223943920},{"date":"2025-12-12","current":19.514639,"twenty":-73.160182,"median":14.413087,"eighty":53.805146,"marketCap":3545653822},{"date":"2025-12-19","current":20.644831,"twenty":-73.003099,"median":14.563049,"eighty":49.321223,"marketCap":3751000569},{"date":"2025-12-26","current":19.482348,"twenty":-72.840197,"median":14.624168,"eighty":48.289668,"marketCap":3539786773},{"date":"2026-01-02","current":18.879579,"twenty":-72.83623,"median":14.646983,"eighty":48.186512,"marketCap":3430268508},{"date":"2026-01-09","current":19.606131,"twenty":-72.747589,"median":14.759812,"eighty":48.140093,"marketCap":3562277130},{"date":"2026-01-16","current":18.368302,"twenty":-72.677663,"median":14.937869,"eighty":47.794521,"marketCap":3337373551},{"date":"2026-01-23","current":19.073326,"twenty":-72.648206,"median":14.977795,"eighty":47.585631,"marketCap":3465470807},{"date":"2026-01-30","current":17.717097,"twenty":-72.587573,"median":15.041697,"eighty":47.418004,"marketCap":3219054711},{"date":"2026-02-06","current":17.539495,"twenty":-72.464276,"median":15.114682,"eighty":47.229745,"marketCap":3186785937},{"date":"2026-02-13","current":17.555641,"twenty":-72.403854,"median":15.143201,"eighty":47.095643,"marketCap":3189719462},{"date":"2026-02-20","current":18.029245,"twenty":-72.342448,"median":15.173628,"eighty":46.863543,"marketCap":3275769527},{"date":"2026-02-27","current":42.858733,"twenty":-72.230295,"median":15.228755,"eighty":46.530867,"marketCap":4678802216},{"date":"2026-03-06","current":43.131603,"twenty":-72.134077,"median":15.290674,"eighty":46.468973,"marketCap":4708590855},{"date":"2026-03-13","current":40.757637,"twenty":-72.022537,"median":15.411272,"eighty":46.172401,"marketCap":4449429697},{"date":"2026-03-20","current":44.377708,"twenty":-71.819362,"median":15.507544,"eighty":45.7572,"marketCap":4844625639},{"date":"2026-03-27","current":48.570806,"twenty":-71.526214,"median":15.564852,"eighty":46.530867,"marketCap":5302377724},{"date":"2026-04-02","current":44.650578,"twenty":-71.486377,"median":15.582382,"eighty":46.47671,"marketCap":4874414278},{"date":"2026-04-10","current":44.559621,"twenty":-71.392731,"median":15.678214,"eighty":46.684596,"marketCap":4864484732},{"date":"2026-04-17","current":47.342892,"twenty":-71.257726,"median":15.738849,"eighty":46.684596,"marketCap":5168328849},{"date":"2026-04-24","current":48.889154,"twenty":-71.189623,"median":15.804757,"eighty":47.302726,"marketCap":5337131136},{"date":"2026-05-01","current":49.377854,"twenty":-71.101672,"median":16.013027,"eighty":47.83096,"marketCap":5390481574},{"date":"2026-05-08","current":47.825982,"twenty":-71.071553,"median":16.335124,"eighty":48.219557,"marketCap":5861456713},{"date":"2026-05-15","current":47.036693,"twenty":-70.978467,"median":16.517231,"eighty":48.155565,"marketCap":5764723028},{"date":"2026-05-22","current":50.234958,"twenty":-70.955195,"median":16.693407,"eighty":48.540235,"marketCap":6156695980},{"date":"2026-05-29","current":46.633827,"twenty":-70.862108,"median":16.763258,"eighty":48.62538,"marketCap":5715348543},{"date":"2026-06-05","current":44.792152,"twenty":-70.711134,"median":16.799113,"eighty":48.570806,"marketCap":5489636612},{"date":"2026-06-12","current":41.93098,"twenty":-70.655119,"median":16.893977,"eighty":48.417949,"marketCap":5138977005},{"date":"2026-06-18","current":41.741879,"twenty":-70.634537,"median":16.940054,"eighty":48.315324,"marketCap":5115801226},{"date":"2026-06-26","current":43.723323,"twenty":-70.536306,"median":17.097258,"eighty":48.245346,"marketCap":5358643080},{"date":"2026-07-02","current":45.76232,"twenty":-70.489762,"median":17.124362,"eighty":48.155565,"marketCap":5608538433},{"date":"2026-07-10","current":46.140521,"twenty":-70.489762,"median":17.124362,"eighty":47.480531,"marketCap":5654889990},{"date":"2026-07-17","current":44.751044,"twenty":-70.489762,"median":17.124362,"eighty":47.131293,"marketCap":5484598399},{"date":"2026-07-24","current":42.629829,"twenty":-70.489762,"median":17.124362,"eighty":46.780174,"marketCap":5224626621},{"date":"2026-07-31","current":46.124078,"twenty":-70.513034,"median":17.113963,"eighty":46.683157,"marketCap":5652874705},{"date":"2026-08-07","current":36.895608,"twenty":-70.513034,"median":17.113963,"eighty":46.484447,"marketCap":5456343817},{"date":"2026-08-14","current":31.780883,"twenty":-70.513034,"median":17.113963,"eighty":46.124078,"marketCap":4699947607},{"date":"2026-08-21","current":29.853292,"twenty":-70.513034,"median":17.113963,"eighty":45.851204,"marketCap":4414884002},{"date":"2026-08-28","current":30.709226,"twenty":-70.513034,"median":17.113963,"eighty":45.663659,"marketCap":4541464592},{"date":"2026-09-04","current":31.029331,"twenty":-70.513034,"median":17.113963,"eighty":45.400563,"marketCap":4588803674},{"date":"2026-09-11","current":29.741951,"twenty":-70.513034,"median":17.113963,"eighty":45.014481,"marketCap":4398418234},{"date":"2026-09-18","current":27.911785,"twenty":-70.513034,"median":17.113963,"eighty":44.751044,"marketCap":4127762175},{"date":"2026-09-25","current":26.82621,"twenty":-70.513034,"median":17.113963,"eighty":44.377708,"marketCap":3967220938},{"date":"2026-09-29","current":28.085755,"twenty":-70.513034,"median":17.113963,"eighty":44.241273,"marketCap":4153489937}],"updateTime":1790834018802},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"YOU\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2645579408","title":"Clear Secure Extends Credit Agreement Maturity To June 23, 2031","url":"https://stock-news.laohu8.com/highlight/detail?id=2645579408","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2645579408?lang=en_us&edition=fundamental","pubTime":"2026-06-24 07:15","pubTimestamp":1782256545,"startTime":"0","endTime":"0","summary":"June 23 (Reuters) - Clear Secure Inc ::*CLEAR SECURE - ALCLEAR ENTERS AMENDMENT NO. 4 TO CREDIT AGREEMENT ON JUNE 23, 2026 - SEC FILING*CLEAR SECURE - REDUCES LENDER COMMITMENTS UNDER CREDIT AGREEMENT","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260623:nRSD25zVCh:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["YOU","BK4539","BK4023"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2645542857","title":"Clear Secure Amends Credit Facility, Extends Maturity to 2031","url":"https://stock-news.laohu8.com/highlight/detail?id=2645542857","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2645542857?lang=en_us&edition=fundamental","pubTime":"2026-06-24 06:40","pubTimestamp":1782254458,"startTime":"0","endTime":"0","summary":"Clear Secure ( ($YOU) ) has issued an announcement. On June 23, 2026, Alclear Holdings, LLC and certain subsidiaries amended their existing credit ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/clear-secure-amends-credit-facility-extends-maturity-to-2031?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/clear-secure-amends-credit-facility-extends-maturity-to-2031?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4023","BK4539","YOU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2645854855","title":"Clear Secure amends JPMorgan-led credit facility, extends maturity to June 2031","url":"https://stock-news.laohu8.com/highlight/detail?id=2645854855","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2645854855?lang=en_us&edition=fundamental","pubTime":"2026-06-24 05:01","pubTimestamp":1782248504,"startTime":"0","endTime":"0","summary":"Clear Secure amended Alclear Holdings’ credit agreement with lenders led by JPMorgan Chase, extending maturity to June 23, 2031.Revolving commitments cut to $50 million from $100 million. Letter of credit sublimit lifted to $50 million from $35 million.Loan pricing reduced to 1.5% over term SOFR. Base-rate margin lowered to 0.5%.Unused commitment fee trimmed to 0.25% from 0.35%.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Clear Secure Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 23, 2026, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260623:nNDL6WW2qn:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4539","YOU","BK4023"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2645785107","title":"Clear Secure - Alclear Enters Amendment No. 4 to Credit Agreement on June 23, 2026 - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2645785107","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2645785107?lang=en_us&edition=fundamental","pubTime":"2026-06-24 05:01","pubTimestamp":1782248487,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260623:nFWN42V0YW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["YOU","BK4539","BK4023"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2645510098","title":"Clear Secure - Increases Letter of Credit Sublimit to $50 Mln From $35 Mln - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2645510098","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2645510098?lang=en_us&edition=fundamental","pubTime":"2026-06-24 05:01","pubTimestamp":1782248487,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260623:nFWN42V0YW:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4023","YOU","BK4539"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2645008851","title":"Clear Secure - Extends Credit Agreement Maturity to June 23, 2031 From June 28, 2026 - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2645008851","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2645008851?lang=en_us&edition=fundamental","pubTime":"2026-06-24 05:01","pubTimestamp":1782248487,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260623:nFWN42V0YW:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4539","BK4023","YOU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2645218850","title":"Exploring High Growth Tech Stocks In The US Market June 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2645218850","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2645218850?lang=en_us&edition=fundamental","pubTime":"2026-06-22 19:08","pubTimestamp":1782126485,"startTime":"0","endTime":"0","summary":"In the past week, the United States market has experienced a 1.4% increase and is up 26% over the last year, with expectations of earnings growing by 19% annually in the coming years. In this thriving environment, identifying high growth tech stocks involves considering companies that demonstrate robust innovation and adaptability to capitalize on these favorable market conditions.","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/8042000-choice1-main-header/1585186669041","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8042000-choice1-main-header/1585186669041"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/software/nasdaq-duot/duos-technologies-group/news/exploring-high-growth-tech-stocks-in-the-us-market-june-2026","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/software/nasdaq-duot/duos-technologies-group/news/exploring-high-growth-tech-stocks-in-the-us-market-june-2026","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4512","BK4023","BK4097","DUOT","BK4145","TTMI","BK4539","YOU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2645290950","title":"3 Stocks Including Global-E Online That May Be Trading Below Their Estimated Intrinsic Value","url":"https://stock-news.laohu8.com/highlight/detail?id=2645290950","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2645290950?lang=en_us&edition=fundamental","pubTime":"2026-06-22 19:08","pubTimestamp":1782126482,"startTime":"0","endTime":"0","summary":"Over the last 7 days, the United States market has risen by 1.4%, and over the past year, it has climbed an impressive 26%, with earnings forecasted to grow by 19% annually. In such a robust market environment, identifying stocks that may be trading below their estimated intrinsic value can provide investors with opportunities for potential long-term gains.","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/4422000-choice2-main-header/1585186866479","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4422000-choice2-main-header/1585186866479"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/retail/nasdaq-glbe/global-e-online/news/3-stocks-including-global-e-online-that-may-be-trading-below","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/retail/nasdaq-glbe/global-e-online/news/3-stocks-including-global-e-online-that-may-be-trading-below","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["YOU","LU0868494708.USD","LU1061106388.HKD","LU0943347566.SGD","LU0143863784.USD","LU0310799852.SGD","RYN","NUG","LU1291159041.SGD","IE00BJT1NW94.SGD","SG9999015952.SGD","IE000SO60NU8.SGD","IE00BVYPNW00.USD","LU1989772840.SGD","ABBV","BOW","LU1861217088.USD","LU0531971322.HKD","BK4534","LU0072463663.USD","TPC","LU1244550577.SGD","LU1934455277.USD","LOB","LU1868838027.USD","KINS","IE00B1B80R65.USD","LU1670628061.USD","LU2089283258.USD","LU0965508806.USD","IE00B4R5TH58.HKD","BK4533","IE00BJJMRZ35.SGD","LU0256863902.USD","LU0859254822.USD","IE00B3PB1722.GBP","BK4211","BLLN","WHD","BK4566","GLBE","LU0795875086.SGD","TPC.AU","IE00BN8TJ469.HKD","LU0511384066.AUD","VSXY","LU1929549753.HKD","NU","SG9999015945.SGD","LU0545039389.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2644241537","title":"Alclear Investments disposes of 3,153 Clear Secure shares worth $167,227.59","url":"https://stock-news.laohu8.com/highlight/detail?id=2644241537","media":"Reuters","labels":["shareholding","insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2644241537?lang=en_us&edition=fundamental","pubTime":"2026-06-18 05:07","pubTimestamp":1781730453,"startTime":"0","endTime":"0","summary":"Clear Secure disclosed Alclear Investments sold 3,153 Class A shares on June 16 at a weighted average USD 53.03.Holdings in Class A fell to zero following the transaction.On June 17, Alclear Investments exchanged 3,153 units with matching Class D shares into Class B, then converted into Class A to settle the sale.Post-transaction holdings included 18,627,093 Class D shares and 151,787 Class B shares.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Clear Secure Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 17, 2026, and is solely responsible for the information contained therein","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260617:nNDL66xGgC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Alclear Investments disposes of 3,153 Clear Secure shares worth $167,227.59","news_tag":"shareholding,insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4023","YOU","BK4539"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2643763543","title":"Clear Secure launches at Indianapolis International Airport","url":"https://stock-news.laohu8.com/highlight/detail?id=2643763543","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2643763543?lang=en_us&edition=fundamental","pubTime":"2026-06-16 22:07","pubTimestamp":1781618838,"startTime":"0","endTime":"0","summary":"CLEAR announced the launch of its identity verification technology at Indianapolis International Airport, bringing a faster, more seamless travel e...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/clear-secure-launches-at-indianapolis-international-airport-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/clear-secure-launches-at-indianapolis-international-airport-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4023","BK4539","YOU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2643768100","title":"Clear launches identity verification services at Indianapolis airport in Midwest expansion","url":"https://stock-news.laohu8.com/highlight/detail?id=2643768100","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2643768100?lang=en_us&edition=fundamental","pubTime":"2026-06-16 22:00","pubTimestamp":1781618443,"startTime":"0","endTime":"0","summary":"Clear Secure launched its identity verification services at Indianapolis International Airport, adding a new Midwest market.Rollout includes CLEAR+ lanes, biometric eGates, clear concierge; eGates verify members in under five seconds before physical screening.Network-wide eGate rollout remains on track for 2026.Clear Secure reported 8.2 million active CLEAR+ members across 62 airports, 41 million total members on its platform.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260616:nNDLF2gVh:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4539","YOU","BK4023"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2643222356","title":"Oil Shock Winners Three Airlines And Transport Stories To Watch","url":"https://stock-news.laohu8.com/highlight/detail?id=2643222356","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2643222356?lang=en_us&edition=fundamental","pubTime":"2026-06-15 09:20","pubTimestamp":1781486408,"startTime":"0","endTime":"0","summary":"Oil prices just dropped sharply after news of a US Iran peace deal, and the expected reopening of the Strait of Hormuz could keep energy costs under pressure. For companies where fuel is a major expense, that shift can change margins, sentiment and how investors judge risk. This article looks at three stocks from our Airlines and Transportation Stocks screener that are directly exposed to this news and could see their stories reshaped by lower oil and reduced geopolitical tension. You will...","market":"us","thumbnail":"https://images.simplywall.st/asset/company-cover/4509158-main-header/1599534443228","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/company-cover/4509158-main-header/1599534443228"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/au/software/asx-alu/altium-shares/news/oil-shock-winners-three-airlines-and-transport-stories-to-wa","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/software/asx-alu/altium-shares/news/oil-shock-winners-three-airlines-and-transport-stories-to-wa","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK7016","BK1151","01519","YOU","BK4539","BK4023","ALU.AU","BK7503"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2642285060","title":"Analysts Offer Insights on Technology Companies: Clear Secure (YOU) and Apple (AAPL)","url":"https://stock-news.laohu8.com/highlight/detail?id=2642285060","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2642285060?lang=en_us&edition=fundamental","pubTime":"2026-06-11 18:31","pubTimestamp":1781173895,"startTime":"0","endTime":"0","summary":"Analysts have been eager to weigh in on the Technology sector with new ratings on Clear Secure (YOU) and Apple (AAPL). Clear Secure (YOU) In a repo...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-technology-companies-clear-secure-you-and-apple-aapl-blurbs-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-technology-companies-clear-secure-you-and-apple-aapl-blurbs-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0348723411.USD","LU2106854487.HKD","LU1815336760.USD","LU0444973449.USD","LU0320765059.SGD","LU0882574139.USD","LU0823421416.USD","LU0082616367.USD","IE00BYXW3230.USD","LU2461242641.AUD","LU0323591593.USD","LU0133085943.USD","LU0820561818.USD","SG9999015978.USD","LU0234570918.USD","IE000SO60NU8.SGD","LU2089284900.SGD","LU2168564222.USD","LU1366333091.USD","AAPB","LU2236285917.USD","LU0316494557.USD","LU0683600562.USD","LU0965509283.SGD","LU0256863811.USD","LU0345770308.USD","SG9999002224.SGD","LU1127390331.HKD","LU0029864427.USD","LU0784383803.USD","LU2271345857.HKD","LU0080751232.USD","LU2065170008.USD","LU0154236417.USD","LU0124676726.USD","LU0345769631.USD","BK4553","LU0823434583.USD","LU0157215616.USD","IE00BQXX3C00.GBP","IE00BDCRKT87.USD","LU2250418816.HKD","LU0127658192.USD","LU2552382058.USD","LU1066051811.HKD","LU0256863902.USD","LU0795875169.SGD","LU0310800379.SGD","LU1496350171.SGD","LU2133065610.SGD","LU1823568750.SGD","LU1116320901.HKD","IE00B3SWFQ91.USD","LU1066053197.SGD","LU0417517546.SGD","LU1242518931.SGD","LU1244550494.USD","LU0820561909.HKD","LU1815333072.USD","SG9999014914.USD","LU0308772762.SGD","IE00B1BXHZ80.USD","IE00BLSP4452.SGD","LU2347655156.SGD","LU0957791311.USD","LU1720051017.SGD","LU1917777945.USD","BK4534","LU2054465674.USD","LU2065171402.SGD","LU2237443465.HKD","LU1814569148.SGD","IE0004086264.USD","IE0034235303.USD","BK4501","LU0081259029.USD","LU1935043536.SGD","LU0545039389.USD","IE00BJTD4N35.SGD","LU3102509885.SGD","LU2108987350.USD","LU0724617625.USD","LU1301847155.USD","BK4554","LU1988902786.USD","LU1582987597.SGD","LU0868494617.USD","SG9999000418.SGD","IE00B4JS1V06.HKD","BK4533","LU1868837136.USD","LU0868494708.USD","LU0472753341.HKD","LU0719512351.SGD","LU2746668974.SGD","LU0128525929.USD","BK4576","IE00BJTD4V19.USD","LU0077335932.USD","LU1582986433.USD","SG9999014542.SGD","LU2756315318.SGD","LU1267930730.SGD","LU0353189763.USD","LU0072462426.USD","IE0009G5SDU7.USD","LU0788109477.HKD","IE00BZ1G4Q59.USD","LU0011850046.USD","LU1974910355.USD","LU1935042488.USD","LU2592432038.USD","LU1852331112.SGD","LU0096362180.USD","LU1914381329.SGD","LU2452424414.USD","LU0061475181.USD","LU0708995401.HKD","LU1496350502.SGD","IE00BBT3K403.USD","SG9999002232.USD","AAPW","LU2505996509.AUD","LU1551013342.USD","LU1934455277.USD","IE00B775SV38.USD","LU0661504455.SGD","LU0795875086.SGD","LU2471134952.CNY","GB00BDT5M118.USD","BK4023","LU2896262040.SGD","LU2487616109.SGD","LU1119994496.HKD","LU1674673428.USD","SG9999017495.SGD","LU1551013425.SGD","IE00B19Z9505.USD","IE000BZT7R73.USD","LU0210536198.USD","LU0456855351.SGD","LU2750360997.AUD","LU1037948897.HKD","BK4581","LU1674673691.USD","IE00BDRTCR15.USD","LU0096364046.USD","LU0965508806.USD","LU0985320562.USD","LU0784385840.USD","LU2471134796.USD","LU2637965513.SGD","LU0784384876.USD","BK4585","LU0786609619.USD","IE00BK4W5M84.HKD","LU1506573853.SGD","LU1232071149.USD","IE0004445015.USD","LU0345768740.USD","LU1244550577.SGD","LU1064131342.USD","BK4588","LU1145028129.USD","SG9999015986.USD","LU2750360641.GBP","LU0476273544.USD","BK4539","LU0553294199.USD","LU1206712785.SGD","AAPY","IE0034235295.USD","LU1935042991.SGD","LU1267930573.SGD","LU2092937148.SGD","AAPU","LU0069063385.USD","LU0787776722.HKD","LU1084165304.USD","MACW.SI","LU2125154778.USD","LU0964807845.USD","BK4515","LU2191332357.HKD","SG9999015358.SGD","BK4170","LU2357305700.SGD","LU1291159041.SGD","LU0048584097.USD","LU2430703251.USD","IE00BFSS8Q28.SGD","IE00BSNM7G36.USD","LU2360032135.SGD","IE00B4YYXB79.USD","LU0354030438.USD","LU0238689110.USD","LU0689472784.USD","LU2097344357.USD","BK4579","LU0943347566.SGD","IE000W1ABFV2.USD","IE00BJJMRY28.SGD","LU0289961442.SGD","LU2860962120.EUR","LU2552382215.SGD","LU2462591277.SGD","LU1699723380.USD","LU1280957306.USD","LU0511384066.AUD","LU1066051498.USD","LU2168564149.EUR","LU1868836757.USD","IE00BKVL7J92.USD","HK0000320264.USD","IE0004091025.USD","LU1548497426.USD","LU0912757837.SGD","LU0965509010.AUD","IE0009356076.USD","LU1732800096.USD","LU0784385170.HKD","APLY","LU0149725797.USD","LU1629891620.HKD","IE00BKDWB100.SGD","LU0345769128.USD","LU0215105999.USD","LU0265550359.USD","LU0251132253.USD","LU2430703095.HKD","SG9999014906.USD","LU0528227936.USD","LU0053666078.USD","LU0210528500.USD","LU0211328371.USD","IE000F7OJYX1.SGD","LU0861579265.USD","LU1989771016.USD","LU1206713676.USD","LU2361045086.USD","LU2237443895.HKD","LU2083900584.USD","IE00B7KXQ091.USD","LU0057025933.USD","LU1267930490.SGD","LU0353189680.USD","IE000Q6AESB8.SGD","LU1582986359.USD","LU2087621335.USD","LU1803068979.SGD","LU1242518857.USD","LU0079474960.USD","SG9999001424.SGD","YOU","SGXZ31699556.SGD","HK0000320223.HKD","LU0726765562.USD","IE00BN8TJ469.HKD","LU1868836591.USD","IE00BJJMRX11.SGD","LU1066051225.USD","LU2100268510.USD","LU2264538146.SGD","BK4512","LU1791710582.SGD","LU1069344957.HKD","LU0823421333.USD","LU0314106906.USD","LU2242649171.HKD","IE0005OL40V9.USD","LU2065171311.SGD","LU1804176565.USD","LU1037948541.HKD","BK4507","LU0823434740.USD","LU2168563687.JPY","LU0689626769.HKD","SG9999018865.SGD","LU1116320737.USD","IE000KEQY171.SGD","LU1261432733.SGD","BK4550","LU1868836914.USD","IE00BQXX3D17.EUR","HK0000306685.HKD","LU1989764748.USD","LU2505996681.GBP","IE00BQXX3F31.USD","BK4573","LU2237443382.USD","LU0097036916.USD","IE00B5949003.HKD","LU2168564065.EUR","BK4532","LU2047632596.USD","LU2097344431.USD","LU2023250843.SGD","LU0061474960.USD","LU0267386448.USD","BK4566","IE0003U64NQ7.SGD","SG9999014880.SGD","BK4571","LU2361044949.HKD","LU0965509101.SGD","SG9999015945.SGD","LU1718418525.SGD","LU2023250504.SGD","LU1868837300.USD","LU1035775433.USD","LU0738911758.USD","BK4505","LU2265009873.SGD","SG9999015952.SGD","LU0203202063.USD","LU2462157665.USD","LU1934455194.USD","LU0143551892.USD","LU2125154935.USD","IE00B3S45H60.SGD","LU2063271972.USD","LU0640476718.USD","HK0000914660.USD","IE00B19Z8W00.USD","LU2381873111.SGD","LU2077746001.SGD","LU0158827948.USD","LU2247934214.USD","LU1732799900.SGD","LU2237438978.USD","SG9999014575.USD","LU2552382132.HKD","IE0001KFT4U8.USD","LU0198837287.USD","SG9999018857.SGD","HK0000306701.USD","IE00BJLML261.HKD","LU2458330169.SGD","LU2213496289.HKD","SG9999014567.USD","HK0000914686.HKD","LU0203201768.USD","LU2756315664.SGD","LU0466842654.USD","LU0642271901.SGD","LU0979878070.USD","LU0345768153.USD","LU1934455863.HKD","LU0889565833.HKD","LU2286300806.USD","BK4559","LU0345770993.USD","LU2347655073.USD","LU1989764664.SGD","LU2087625088.SGD","LU2456880835.USD","LU2168564495.EUR","LU1244550221.USD","IE00BN29S564.USD","LU0314104364.USD","LU0708994859.HKD","LU2462591350.SGD","LU0310799852.SGD","IE0004445239.USD","IE0000B7K699.USD","LU1720051108.HKD","LU0158827781.USD","LU0942090050.USD","LU2237443549.SGD","IE00BFSS7M15.SGD","LU2458330243.SGD","LU0557290698.USD","IE00B775H168.HKD","LU0056508442.USD","AAPD","BK4598","LU0949170426.SGD","LU2089283258.USD","IE00B1XK9C88.USD","IE000WAW04H5.SGD","IE00BK4W5L77.USD","LU1989772840.SGD","LU1935042215.USD","BK4527","LU0211327993.USD","LU0444971666.USD","LU0174119429.USD","LU0170899867.USD","IE000MB6IJN5.SGD","LU2954938101.SGD","LU0820562030.AUD","LU1316542783.SGD","LU1839511570.USD","LU2237443978.SGD","LU2360106780.USD","LU0234572021.USD","LU1642822529.SGD","LU2471134879.HKD","LU2602419157.SGD","HK0000819398.USD","LU1571399168.USD","SG9999014559.SGD","LU0109392836.USD","LU1935043023.USD","LU2543165471.USD","LU2028103732.USD","LU0109391861.USD","AAPX","LU1582987324.SGD","IE00BWXC8680.SGD","LU2403377893.USD","LU1778281490.HKD","LU2023251221.USD","LU0265550946.USD","LU2999663052.SGD","LU1003077747.HKD","HK0000532082.HKD","LU2420271590.USD","LU0354030511.USD","LU1989772923.USD","LU2417539215.USD","IE00B19Z8X17.USD","LU1235294995.USD","BK4592","LU2237443622.USD","LU0949170772.SGD","LU2023250330.USD","LU2092627202.USD","LU0957808578.USD","LU2361044865.SGD","LU2065169927.USD","SG9999015341.SGD","LU0494093205.USD","LU1791710400.SGD","SG9999014898.SGD","LU1366192091.USD","IE00BLSP4239.USD","BK4575","LU0070217475.USD","LU2430703178.SGD","IE000ITXATA3.USD","BK4574","LU2471134523.USD","LU0672654240.SGD","LU0289739343.SGD","LU2746668461.USD","LU1046421795.USD","IE000YTNTUN2.SGD","AAPL","LU0210533765.USD","LU2242650005.HKD","LU2111349929.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2642471679","title":"Clear Secure Modernizes Governance With Charter Amendments","url":"https://stock-news.laohu8.com/highlight/detail?id=2642471679","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2642471679?lang=en_us&edition=fundamental","pubTime":"2026-06-11 06:18","pubTimestamp":1781129917,"startTime":"0","endTime":"0","summary":"The latest announcement is out from Clear Secure ( ($YOU) ). On June 10, 2026, Clear Secure, Inc. held its 2026 annual meeting of stockholders, whe...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/clear-secure-modernizes-governance-with-charter-amendments?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/clear-secure-modernizes-governance-with-charter-amendments?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4539","LU0070302665.USD","BK4588","LU0130518102.USD","LU0980610538.SGD","LU0130102774.USD","LU0477156797.USD","LU0648001328.SGD","LU0648000940.SGD","CHTR","BK4023","BK4585","BK4559","LU0289960550.SGD","LU0477156953.USD","LU0175139822.USD","LU0208291251.USD","BK4534","LU0211331839.USD","LU0130517989.USD","YOU","LU1201861249.SGD","BK4100","LU0320765489.SGD","LU1201861165.SGD","LU0130103400.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2642476732","title":"Clear Secure shareholders approve charter amendments at annual meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2642476732","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2642476732?lang=en_us&edition=fundamental","pubTime":"2026-06-11 04:53","pubTimestamp":1781124822,"startTime":"0","endTime":"0","summary":"Clear Secure held its annual shareholder meeting on June 10, 2026.Shareholders ratified the appointment of the independent registered public accounting firm for fiscal 2026.Shareholders adopted charter amendments removing certain supermajority voting requirements; the amendments became effective upon filing.Shareholders adopted a charter amendment clarifying the officer exculpation provision; it also became effective upon filing.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Clear Secure Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 10, 2026, and is solely responsible for the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260610:nNDL2rlBF5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4539","BK4023","YOU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2640134947","title":"Is It Too Late To Consider Clear Secure (YOU) After Its 121% One Year Rally?","url":"https://stock-news.laohu8.com/highlight/detail?id=2640134947","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2640134947?lang=en_us&edition=fundamental","pubTime":"2026-06-04 13:31","pubTimestamp":1780551065,"startTime":"0","endTime":"0","summary":"Wondering if Clear Secure's strong share price run has already played out or if there is still value on the table? This article walks through what the current valuation actually says.\nThe stock closed at US$56.08, with the share price down 0.8% over the past week and 0.3% over the past month, while posting returns of 63.1% year to date and 121.4% over the last year.\nThese moves have put Clear Secure firmly on many investors' radars and have prompted fresh questions about whether the recent...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/8041000-choice2-main-header/1585186556238","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8041000-choice2-main-header/1585186556238"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/software/nyse-you/clear-secure/news/is-it-too-late-to-consider-clear-secure-you-after-its-121-on","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/software/nyse-you/clear-secure/news/is-it-too-late-to-consider-clear-secure-you-after-its-121-on","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["YOU","DCF","BK4539","BK4023"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2640184628","title":"Clear Secure EVP Aviation Kyle McLaughlin disposes of 8,000 common shares worth $449,600","url":"https://stock-news.laohu8.com/highlight/detail?id=2640184628","media":"Reuters","labels":["shareholding","insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2640184628?lang=en_us&edition=fundamental","pubTime":"2026-06-04 04:45","pubTimestamp":1780519529,"startTime":"0","endTime":"0","summary":"Clear Secure EVP, Aviation Kyle McLaughlin sold 8,000 Class A common shares on June 2 at USD 56.2.Sale was executed under a Rule 10b5-1 trading plan adopted on March 4.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Clear Secure Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 03, 2026, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260603:nNDL30tqFj:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Clear Secure EVP Aviation Kyle McLaughlin disposes of 8,000 common shares worth $449,600","news_tag":"shareholding,insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["YOU","BK4023","BK4539"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2640963584","title":"YouGov Updates Share Capital and Employee Share Scheme Allotments","url":"https://stock-news.laohu8.com/highlight/detail?id=2640963584","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2640963584?lang=en_us&edition=fundamental","pubTime":"2026-06-01 23:29","pubTimestamp":1780327761,"startTime":"0","endTime":"0","summary":"The latest announcement is out from Yougov plc ( ($GB:YOU) ). YouGov plc has confirmed that as of 29 May 2026 its issued share capital stands at 11...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/yougov-updates-share-capital-and-employee-share-scheme-allotments?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/yougov-updates-share-capital-and-employee-share-scheme-allotments?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4539","BK4023","YOU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2639677543","title":"Clear Secure President Michael Z. Barkin disposes of 11,550 common shares for $650,149.5","url":"https://stock-news.laohu8.com/highlight/detail?id=2639677543","media":"Reuters","labels":["shareholding","insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2639677543?lang=en_us&edition=fundamental","pubTime":"2026-05-30 04:33","pubTimestamp":1780086787,"startTime":"0","endTime":"0","summary":"Clear Secure President Michael Z. Barkin sold 11,550 shares of Class A common stock on May 28, 2026 at USD 56.29.His direct holdings fell to 22,994 shares following the transaction.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Clear Secure Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 29, 2026, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260529:nNDL4dzDnr:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Clear Secure President Michael Z. Barkin disposes of 11,550 common shares for $650,149.5","news_tag":"shareholding,insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4023","BK4539","YOU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638639731","title":"Clear Secure (YOU) Valuation Check After Samsung ID With CLEAR Partnership And Strong Recent Share Returns","url":"https://stock-news.laohu8.com/highlight/detail?id=2638639731","media":"Simply Wall St.","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2638639731?lang=en_us&edition=fundamental","pubTime":"2026-05-28 03:10","pubTimestamp":1779909044,"startTime":"0","endTime":"0","summary":"Clear Secure (YOU) drew fresh attention after announcing Samsung ID with CLEAR, a free digital ID stored in Samsung Wallet that lets U.S. passport holders verify their identity at TSA checkpoints using their phones.\nSee our latest analysis for Clear Secure.\nThe excitement around Samsung ID with CLEAR arrives after a series of new partnerships and product rollouts. The stock has shown strong momentum, with an 81.38% year to date share price return and a 159.82% 1 year total shareholder return,...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/8041000-choice2-main-header/1585186556238","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8041000-choice2-main-header/1585186556238"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/software/nyse-you/clear-secure/news/clear-secure-you-valuation-check-after-samsung-id-with-clear","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/software/nyse-you/clear-secure/news/clear-secure-you-valuation-check-after-samsung-id-with-clear","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4504","BK4588","BK4585","BK4023","EMXC","DCF","IEMG","YOU","BK4539","BK4550","BK4581"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":4,"totalSize":143,"code":"91000000","status":"200"}]}}