US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

22nd Century

0.8401

+0.03834.78%

Pre-market: 0.88430.0442+5.26%05:38 EDT

Volume:112.13K

Turnover:94.24K

Market Cap:599.83K

PE:0.00

High:0.8800

Open:0.8209

Low:0.7901

Close:0.8018

52wk High:540.00

52wk Low:0.7852

Shares:714.00K

Float Shares:679.40K

Volume Ratio:0.13

T/O Rate:16.50%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-501.1176

EPS(LYR):-3,479.2885

ROE:-105.72%

ROA:-30.95%

PB:0.03

PE(LYR):0.00

Loading ...

Overview Company News Filings

FDA accepts 22nd Century VLN cigarette MRTP renewals for scientific review

22Nd Century Group, Inc. Highlights FDA Filing of Vln® Mrtp Renewal Applications for Scientific Review

THOMSON REUTERS

FDA: Filed Two Modified Risk Tobacco Product Renewal Applications for Scientific Review From 22Nd Century Group

THOMSON REUTERS

22nd Century Q1 FY26 operating loss widens to $3.04 million; revenue falls 31.1% to $4.1 million

22nd Century Group Q1 EPS $(5.07) Misses $(4.20) Estimate, Sales $4.105M Miss $4.610M Estimate

Benzinga Earnings

22Nd Century Group Inc - Q1 Net Revenues Increase to $4.1 Mln From $3.5 Mln

THOMSON REUTERS

22Nd Century Group Inc: Q1 EPS From Cont Ops $-5.07

THOMSON REUTERS

22nd Century Group Reports First Quarter 2026 Financial Results

22nd Century Group Inc expected to post a loss of $4.20 a share - Earnings Preview

22nd Century Group to Announce First Quarter 2026 Results on May 7, 2026

22nd Century Files Prospectus for Potential ATM Stock Offering

22Nd Century Group Inc - Files to Sell up to $6.4 Mln Shares Under Sales Agreement - SEC Filing

THOMSON REUTERS

22nd Century Group files prospectus supplement for $6.4 million stock sale facility

22nd Century Group Shares 2026 Vision for VLN® Product Growth and Tobacco Harm Reduction Leadership

22nd Century Group signs tobacco testing services agreement with North Carolina State University

22Nd Century Group Expands Reduced Nicotine Platform Through New Testing Services Agreement With North Carolina State University

THOMSON REUTERS

22nd Century prepares FDA PMTA submission for 100mm VLN low-nicotine cigarettes

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/XXII/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"XXII","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XXII\",,,,,undefined,":{"symbol":"XXII","market":"US","secType":"STK","nameCN":"22nd Century","latestPrice":0.8401,"timestamp":1790798400000,"preClose":0.8018,"halted":0,"volume":112125,"hourTrading":{"tag":"盘前","latestPrice":0.8843,"preClose":0.8401,"latestTime":"05:38 EDT","volume":135,"amount":120.49270425,"timestamp":1790847508076,"change":0.0442,"changeRate":0.052613,"amplitude":0.00988},"delay":0,"changeRate":0.04776752307308556,"floatShares":679400,"shares":714000,"eps":-501.1176,"marketStatus":"Pre-Mkt","change":0.0383,"latestTime":"10-01 05:56:41 EDT","open":0.8209,"high":0.88,"low":0.7901,"amount":94243.282575,"amplitude":0.112123,"askPrice":0.9689,"askSize":100,"bidPrice":0.7682,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-501.1176,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1790861400000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1394510400000,"exchange":"NASDAQ","adjPreClose":0.8401,"preHourTrading":{"tag":"盘前","latestPrice":0.8843,"preClose":0.8401,"latestTime":"05:38 EDT","volume":135,"amount":120.49270425,"timestamp":1790847508076,"change":0.0442,"changeRate":0.052613,"amplitude":0.00988},"postHourTrading":{"tag":"盘后","latestPrice":0.8514,"preClose":0.8401,"latestTime":"19:46 EDT","volume":12883,"amount":11015.436,"timestamp":1790811992188,"change":0.0113,"changeRate":0.013451,"amplitude":0.035591},"volumeRatio":0.12606198514175715,"impliedVol":0.6599,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XXII\",,,,,undefined,":{"symbol":"XXII","floatShares":679400,"roa":"-30.95%","roe":"-105.72%","lyrEps":-3479.28848,"volumeRatio":0.12606198514175715,"shares":714000,"dividePrice":0,"high":0.88,"amplitude":0.112123,"preClose":0.8018,"low":0.7901,"week52Low":0.7852,"pbRate":"0.03","psRate":"0.12","week52High":540,"institutionHeld":0,"latestPrice":0.8401,"eps":-501.1176,"divideRate":0,"volume":112125,"delay":0,"ttmEps":-501.1176,"open":0.8209,"prevYearClose":231,"prevWeekClose":1.33,"prevMonthClose":0.8401,"prevQuarterClose":0.8401,"fiveDayClose":2.34,"twentyDayClose":2.61,"sixtyDayClose":4.36},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XXII\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-13","symbol":"XXII","fiscalQuarterEnding":"2026/06","expectedEps":null,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1786593600000,"reportTimeType":"pre","actualEps":-15.6},{"market":"US","date":"2026-06-12","symbol":"XXII","defaultRemindTime":1781271000000,"type":"split","dateTimestamp":1781236800000,"forFactor":20,"toFactor":1,"ratio":20},{"market":"US","date":"2026-05-07","symbol":"XXII","fiscalQuarterEnding":"2026/03","expectedEps":null,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1778126400000,"reportTimeType":"pre","actualEps":-5.07},{"date":"2026-03-26","symbol":"XXII","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/12","expectedEps":null,"defaultRemindTime":1774512000000,"name":null,"time":"Pre-MKt","dateTimestamp":1774497600000,"actualEps":null},{"date":"2026-02-20","symbol":"XXII","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1771621200000,"name":null,"time":"Post-Mkt","dateTimestamp":1771563600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XXII\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XXII\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/XXII\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"XXII","date":"2026-09-29","current":-0.001676,"percent":0.685458,"low":-26.09808,"twenty":-6.283609,"median":-0.414772,"eighty":-0.070871,"high":-0.018314,"avg":-3.42092,"sd":5.6016,"marketCap":681650},"quantilePoints":[{"date":"2021-10-01","current":-25.523594,"twenty":-29.698768,"median":-21.194581,"eighty":-5.853971,"marketCap":506107352},{"date":"2021-10-08","current":-23.964275,"twenty":-29.698768,"median":-21.274156,"eighty":-5.853971,"marketCap":475187610},{"date":"2021-10-15","current":-23.800136,"twenty":-29.698768,"median":-21.425103,"eighty":-5.853971,"marketCap":471932900},{"date":"2021-10-22","current":-23.718067,"twenty":-29.698768,"median":-21.512354,"eighty":-5.853971,"marketCap":470305545},{"date":"2021-10-29","current":-22.487025,"twenty":-29.698768,"median":-21.610455,"eighty":-5.853971,"marketCap":445895223},{"date":"2021-11-05","current":-19.297469,"twenty":-29.698768,"median":-21.708676,"eighty":-5.853971,"marketCap":483362994},{"date":"2021-11-12","current":-19.362443,"twenty":-29.698768,"median":-21.708676,"eighty":-5.853971,"marketCap":484990479},{"date":"2021-11-19","current":-18.582748,"twenty":-29.698768,"median":-21.708676,"eighty":-5.853971,"marketCap":465460661},{"date":"2021-11-26","current":-16.893407,"twenty":-29.698768,"median":-21.708676,"eighty":-5.853971,"marketCap":423146055},{"date":"2021-12-03","current":-15.139092,"twenty":-29.698768,"median":-21.708676,"eighty":-5.853971,"marketCap":379203965},{"date":"2021-12-10","current":-14.944168,"twenty":-29.698768,"median":-21.708676,"eighty":-5.853971,"marketCap":374321510},{"date":"2021-12-17","current":-15.139092,"twenty":-29.698768,"median":-21.708676,"eighty":-5.853971,"marketCap":379203965},{"date":"2021-12-23","current":-19.817266,"twenty":-29.698768,"median":-21.708676,"eighty":-5.853971,"marketCap":496382873},{"date":"2021-12-31","current":-20.077164,"twenty":-29.698768,"median":-21.708676,"eighty":-5.853971,"marketCap":502892812},{"date":"2022-01-07","current":-17.933001,"twenty":-29.685536,"median":-21.706803,"eighty":-5.867025,"marketCap":449185813},{"date":"2022-01-14","current":-16.048737,"twenty":-29.685536,"median":-21.706803,"eighty":-5.93348,"marketCap":401988753},{"date":"2022-01-21","current":-13.384776,"twenty":-29.685536,"median":-21.706803,"eighty":-5.93348,"marketCap":335261874},{"date":"2022-01-28","current":-13.254827,"twenty":-29.672304,"median":-21.669767,"eighty":-5.93348,"marketCap":332006905},{"date":"2022-02-04","current":-14.099497,"twenty":-29.672304,"median":-21.669767,"eighty":-5.93348,"marketCap":353164208},{"date":"2022-02-11","current":-14.879193,"twenty":-29.672304,"median":-21.669767,"eighty":-5.96646,"marketCap":372694026},{"date":"2022-02-18","current":-14.489345,"twenty":-29.672304,"median":-21.669767,"eighty":-6.131263,"marketCap":362929117},{"date":"2022-02-25","current":-15.074117,"twenty":-29.672304,"median":-21.669767,"eighty":-6.131263,"marketCap":377576480},{"date":"2022-03-04","current":-10.543101,"twenty":-29.672304,"median":-21.669767,"eighty":-6.143039,"marketCap":343799971},{"date":"2022-03-11","current":-10.792937,"twenty":-29.672304,"median":-21.669767,"eighty":-6.21152,"marketCap":351946890},{"date":"2022-03-18","current":-11.742316,"twenty":-29.672304,"median":-21.669767,"eighty":-6.256218,"marketCap":382905181},{"date":"2022-03-25","current":-12.04212,"twenty":-29.672304,"median":-21.669767,"eighty":-6.331713,"marketCap":392681483},{"date":"2022-04-01","current":-11.542447,"twenty":-29.672304,"median":-21.669767,"eighty":-6.331713,"marketCap":376387646},{"date":"2022-04-08","current":-10.842905,"twenty":-29.672304,"median":-21.669767,"eighty":-6.331713,"marketCap":353576273},{"date":"2022-04-14","current":-10.543101,"twenty":-29.672304,"median":-21.669767,"eighty":-6.331713,"marketCap":343799971},{"date":"2022-04-22","current":-10.143362,"twenty":-29.672304,"median":-21.669767,"eighty":-6.331713,"marketCap":330764901},{"date":"2022-04-29","current":-9.637365,"twenty":-29.672304,"median":-21.669767,"eighty":-6.331713,"marketCap":314264841},{"date":"2022-05-06","current":-7.93447,"twenty":-29.672304,"median":-21.669767,"eighty":-6.331713,"marketCap":289584356},{"date":"2022-05-13","current":-7.573812,"twenty":-29.672304,"median":-21.669767,"eighty":-6.331713,"marketCap":276421430},{"date":"2022-05-20","current":-8.069717,"twenty":-29.672304,"median":-21.669767,"eighty":-6.331713,"marketCap":294520453},{"date":"2022-05-27","current":-8.430374,"twenty":-29.672304,"median":-21.669767,"eighty":-6.331713,"marketCap":307683378},{"date":"2022-06-03","current":-8.385292,"twenty":-29.672304,"median":-21.669767,"eighty":-6.331713,"marketCap":306038012},{"date":"2022-06-10","current":-7.303319,"twenty":-29.672304,"median":-21.669767,"eighty":-6.331713,"marketCap":266549236},{"date":"2022-06-17","current":-7.393484,"twenty":-29.672304,"median":-21.669767,"eighty":-6.331713,"marketCap":269839968},{"date":"2022-06-24","current":-10.909896,"twenty":-29.685536,"median":-21.706803,"eighty":-6.30594,"marketCap":398178489},{"date":"2022-07-01","current":-9.602512,"twenty":-29.685536,"median":-21.706803,"eighty":-6.30594,"marketCap":350462885},{"date":"2022-07-08","current":-9.737759,"twenty":-29.685536,"median":-21.706803,"eighty":-6.30594,"marketCap":355398982},{"date":"2022-07-15","current":-8.159881,"twenty":-29.685536,"median":-21.706803,"eighty":-6.30594,"marketCap":297811184},{"date":"2022-07-22","current":-11.649582,"twenty":-29.685536,"median":-21.706803,"eighty":-6.30594,"marketCap":425174787},{"date":"2022-07-29","current":-9.884494,"twenty":-29.685536,"median":-21.706803,"eighty":-6.30594,"marketCap":360754364},{"date":"2022-08-05","current":-11.826091,"twenty":-29.685536,"median":-21.632732,"eighty":-6.30594,"marketCap":431616829},{"date":"2022-08-12","current":-8.920568,"twenty":-29.685536,"median":-21.601939,"eighty":-6.30594,"marketCap":390908228},{"date":"2022-08-19","current":-6.960004,"twenty":-29.685536,"median":-21.601939,"eighty":-6.30594,"marketCap":304994332},{"date":"2022-08-26","current":-6.91099,"twenty":-29.685536,"median":-21.601939,"eighty":-6.30594,"marketCap":302846484},{"date":"2022-09-02","current":-6.469863,"twenty":-29.685536,"median":-21.601939,"eighty":-6.30594,"marketCap":283515858},{"date":"2022-09-09","current":-6.91099,"twenty":-29.685536,"median":-21.601451,"eighty":-6.19442,"marketCap":302846484},{"date":"2022-09-16","current":-6.028736,"twenty":-29.685536,"median":-21.492353,"eighty":-6.142956,"marketCap":264185231},{"date":"2022-09-23","current":-4.752408,"twenty":-29.685536,"median":-21.421537,"eighty":-5.940511,"marketCap":208255284},{"date":"2022-09-30","current":-4.545079,"twenty":-29.685536,"median":-21.274156,"eighty":-5.604202,"marketCap":199169890},{"date":"2022-10-07","current":-4.51665,"twenty":-29.639868,"median":-21.165058,"eighty":-5.041748,"marketCap":197924138},{"date":"2022-10-14","current":-5.440566,"twenty":-29.570043,"median":-21.05596,"eighty":-4.979829,"marketCap":238411062},{"date":"2022-10-21","current":-5.881693,"twenty":-29.568784,"median":-20.927953,"eighty":-4.979829,"marketCap":257741689},{"date":"2022-10-28","current":-6.518877,"twenty":-29.568784,"median":-20.837763,"eighty":-4.979829,"marketCap":285663705},{"date":"2022-11-04","current":-6.224792,"twenty":-29.568784,"median":-20.728665,"eighty":-4.979829,"marketCap":272776621},{"date":"2022-11-11","current":-5.395803,"twenty":-29.568784,"median":-20.531987,"eighty":-4.950425,"marketCap":256208907},{"date":"2022-11-18","current":-5.622517,"twenty":-29.568784,"median":-20.434369,"eighty":-4.950425,"marketCap":266973987},{"date":"2022-11-25","current":-5.35046,"twenty":-29.568784,"median":-20.293767,"eighty":-4.949248,"marketCap":254055891},{"date":"2022-12-02","current":-5.305117,"twenty":-29.568784,"median":-20.138219,"eighty":-4.949248,"marketCap":251902875},{"date":"2022-12-09","current":-4.508443,"twenty":-29.568784,"median":-20.004836,"eighty":-4.947483,"marketCap":214074383},{"date":"2022-12-16","current":-4.360625,"twenty":-29.568784,"median":-19.817266,"eighty":-4.875916,"marketCap":207055551},{"date":"2022-12-23","current":-4.009218,"twenty":-29.568784,"median":-19.743352,"eighty":-4.820804,"marketCap":190369677},{"date":"2022-12-30","current":-4.173812,"twenty":-29.568784,"median":-19.644635,"eighty":-4.773887,"marketCap":198185125},{"date":"2023-01-06","current":-4.103984,"twenty":-29.436728,"median":-19.53156,"eighty":-4.753291,"marketCap":194869480},{"date":"2023-01-13","current":-4.897031,"twenty":-29.350658,"median":-19.348485,"eighty":-4.730488,"marketCap":232525731},{"date":"2023-01-20","current":-5.486489,"twenty":-29.263539,"median":-19.245732,"eighty":-4.730488,"marketCap":260514939},{"date":"2023-01-27","current":-5.03306,"twenty":-29.138761,"median":-19.052334,"eighty":-4.730488,"marketCap":238984779},{"date":"2023-02-03","current":-4.806345,"twenty":-29.075065,"median":-18.953618,"eighty":-4.730488,"marketCap":228219699},{"date":"2023-02-10","current":-4.420931,"twenty":-29.012333,"median":-18.756184,"eighty":-4.694453,"marketCap":209919062},{"date":"2023-02-17","current":-4.471262,"twenty":-28.899533,"median":-18.657467,"eighty":-4.64369,"marketCap":212308910},{"date":"2023-02-24","current":-4.197844,"twenty":-28.899533,"median":-18.581005,"eighty":-4.625551,"marketCap":199326224},{"date":"2023-03-03","current":-4.137991,"twenty":-28.899533,"median":-18.322849,"eighty":-4.600291,"marketCap":196484242},{"date":"2023-03-10","current":-3.122246,"twenty":-28.899533,"median":-18.082663,"eighty":-4.57228,"marketCap":186713413},{"date":"2023-03-17","current":-3.14497,"twenty":-28.899533,"median":-17.797897,"eighty":-4.534288,"marketCap":188072348},{"date":"2023-03-24","current":-2.701305,"twenty":-28.899533,"median":-17.655514,"eighty":-4.509605,"marketCap":161540752},{"date":"2023-03-31","current":-2.773807,"twenty":-28.893987,"median":-17.34662,"eighty":-4.477978,"marketCap":165876403},{"date":"2023-04-06","current":-2.53466,"twenty":-28.893987,"median":-17.168374,"eighty":-4.470094,"marketCap":151575226},{"date":"2023-04-14","current":-2.400479,"twenty":-28.899533,"median":-16.801215,"eighty":-4.425804,"marketCap":143551035},{"date":"2023-04-21","current":-2.541514,"twenty":-28.899533,"median":-16.633508,"eighty":-4.39671,"marketCap":151985063},{"date":"2023-04-28","current":-2.645794,"twenty":-28.899533,"median":-16.308635,"eighty":-4.36903,"marketCap":158221120},{"date":"2023-05-05","current":-2.650514,"twenty":-28.881503,"median":-16.113711,"eighty":-4.339897,"marketCap":158503386},{"date":"2023-05-12","current":-2.02745,"twenty":-28.583953,"median":-15.946916,"eighty":-4.314665,"marketCap":140025800},{"date":"2023-05-19","current":-2.105036,"twenty":-28.47614,"median":-15.662149,"eighty":-4.267685,"marketCap":145384339},{"date":"2023-05-26","current":-1.999688,"twenty":-28.383736,"median":-15.377383,"eighty":-4.250714,"marketCap":138108447},{"date":"2023-06-02","current":-1.949108,"twenty":-28.230587,"median":-15.269041,"eighty":-4.230676,"marketCap":134615129},{"date":"2023-06-09","current":-1.966183,"twenty":-28.160746,"median":-15.139092,"eighty":-4.194948,"marketCap":135794402},{"date":"2023-06-16","current":-1.562508,"twenty":-27.842607,"median":-14.944168,"eighty":-4.169075,"marketCap":107914607},{"date":"2023-06-23","current":-1.368381,"twenty":-27.667165,"median":-14.781731,"eighty":-4.140425,"marketCap":94507265},{"date":"2023-06-30","current":-1.146828,"twenty":-27.532858,"median":-14.489345,"eighty":-4.130011,"marketCap":79205657},{"date":"2023-07-07","current":-0.620051,"twenty":-27.467946,"median":-14.294421,"eighty":-4.106972,"marketCap":42823803},{"date":"2023-07-14","current":-0.562639,"twenty":-27.372874,"median":-13.969548,"eighty":-4.081701,"marketCap":38858636},{"date":"2023-07-21","current":-0.849699,"twenty":-27.17234,"median":-13.514725,"eighty":-4.035744,"marketCap":58684471},{"date":"2023-07-28","current":-1.121607,"twenty":-26.899073,"median":-12.929954,"eighty":-4.025113,"marketCap":77463810},{"date":"2023-08-04","current":-0.953748,"twenty":-26.754251,"median":-12.04212,"eighty":-4.010073,"marketCap":65870587},{"date":"2023-08-11","current":-0.813356,"twenty":-26.752432,"median":-11.792283,"eighty":-3.997904,"marketCap":56174437},{"date":"2023-08-18","current":-0.537039,"twenty":-26.752432,"median":-11.592414,"eighty":-3.966369,"marketCap":41946525},{"date":"2023-08-25","current":-0.507354,"twenty":-26.752432,"median":-11.442512,"eighty":-3.94998,"marketCap":39627873},{"date":"2023-09-01","current":-0.380515,"twenty":-26.73526,"median":-11.242643,"eighty":-3.944875,"marketCap":29720904},{"date":"2023-09-08","current":-0.372419,"twenty":-26.480711,"median":-11.18039,"eighty":-3.919453,"marketCap":29088545},{"date":"2023-09-15","current":-0.356227,"twenty":-26.405804,"median":-11.042774,"eighty":-3.897053,"marketCap":27823825},{"date":"2023-09-22","current":-0.302253,"twenty":-26.133359,"median":-10.892872,"eighty":-3.884456,"marketCap":23608094},{"date":"2023-09-29","current":-0.259911,"twenty":-25.668336,"median":-10.842905,"eighty":-3.870665,"marketCap":20300853},{"date":"2023-10-06","current":-0.182162,"twenty":-25.457939,"median":-10.678738,"eighty":-3.861503,"marketCap":14228092},{"date":"2023-10-13","current":-0.157334,"twenty":-25.225177,"median":-10.443166,"eighty":-3.849607,"marketCap":12288856},{"date":"2023-10-20","current":-0.192981,"twenty":-24.966467,"median":-10.32278,"eighty":-3.833745,"marketCap":15073148},{"date":"2023-10-27","current":-0.197358,"twenty":-24.935255,"median":-10.161879,"eighty":-3.817597,"marketCap":15415013},{"date":"2023-11-03","current":-0.18741,"twenty":-24.815011,"median":-9.992014,"eighty":-3.799281,"marketCap":14638046},{"date":"2023-11-10","current":-0.091594,"twenty":-24.538761,"median":-9.884494,"eighty":-3.773517,"marketCap":12614826},{"date":"2023-11-17","current":-0.06975,"twenty":-24.358208,"median":-9.712791,"eighty":-3.757581,"marketCap":9606198},{"date":"2023-11-24","current":-0.050468,"twenty":-24.291919,"median":-9.602512,"eighty":-3.726511,"marketCap":6950675},{"date":"2023-12-01","current":-0.058293,"twenty":-24.203081,"median":-9.241854,"eighty":-3.698978,"marketCap":8028323},{"date":"2023-12-08","current":-0.053786,"twenty":-24.121333,"median":-8.920568,"eighty":-3.680134,"marketCap":7407672},{"date":"2023-12-15","current":-0.068152,"twenty":-23.964275,"median":-8.610703,"eighty":-3.649785,"marketCap":9386229},{"date":"2023-12-22","current":-0.060365,"twenty":-23.718067,"median":-8.407833,"eighty":-3.641775,"marketCap":8313642},{"date":"2023-12-29","current":-0.061032,"twenty":-23.6814,"median":-8.34021,"eighty":-3.620458,"marketCap":8405578},{"date":"2024-01-05","current":-0.054579,"twenty":-23.55249,"median":-8.227504,"eighty":-3.595402,"marketCap":7516863},{"date":"2024-01-12","current":-0.055946,"twenty":-23.303494,"median":-8.159881,"eighty":-3.5703,"marketCap":7705113},{"date":"2024-01-19","current":-0.055978,"twenty":-23.015584,"median":-8.024635,"eighty":-3.558716,"marketCap":7709491},{"date":"2024-01-26","current":-0.054643,"twenty":-22.907293,"median":-7.866846,"eighty":-3.550897,"marketCap":7525619},{"date":"2024-02-02","current":-0.057218,"twenty":-22.695392,"median":-7.501924,"eighty":-3.4893,"marketCap":7880230},{"date":"2024-02-09","current":-0.04641,"twenty":-22.529119,"median":-7.32586,"eighty":-3.449137,"marketCap":6391742},{"date":"2024-02-16","current":-0.049906,"twenty":-22.391278,"median":-6.984511,"eighty":-3.379912,"marketCap":6873311},{"date":"2024-02-23","current":-0.047681,"twenty":-22.256041,"median":-6.904285,"eighty":-3.341551,"marketCap":6566858},{"date":"2024-03-01","current":-0.044471,"twenty":-22.172674,"median":-6.787047,"eighty":-3.25507,"marketCap":6124689},{"date":"2024-03-08","current":-0.044471,"twenty":-22.050463,"median":-6.665919,"eighty":-3.205248,"marketCap":6124689},{"date":"2024-03-15","current":-0.042214,"twenty":-22.013837,"median":-6.567891,"eighty":-3.159014,"marketCap":5813858},{"date":"2024-03-22","current":-0.041006,"twenty":-21.817702,"median":-6.400443,"eighty":-3.101121,"marketCap":5647498},{"date":"2024-03-28","current":-0.040895,"twenty":-21.710549,"median":-6.32282,"eighty":-3.045168,"marketCap":5756945},{"date":"2024-04-05","current":-0.036614,"twenty":-21.563513,"median":-6.175778,"eighty":-2.876102,"marketCap":5154326},{"date":"2024-04-12","current":-0.042602,"twenty":-21.428668,"median":-6.004229,"eighty":-2.735933,"marketCap":5997244},{"date":"2024-04-19","current":-0.068063,"twenty":-21.339615,"median":-5.959826,"eighty":-2.663876,"marketCap":9581605},{"date":"2024-04-26","current":-0.078602,"twenty":-21.244124,"median":-5.881693,"eighty":-2.581537,"marketCap":11065204},{"date":"2024-05-03","current":-0.094248,"twenty":-21.05596,"median":-5.783665,"eighty":-2.552016,"marketCap":13267830},{"date":"2024-05-10","current":-0.08976,"twenty":-20.927953,"median":-5.587609,"eighty":-2.498879,"marketCap":12636028},{"date":"2024-05-17","current":-0.09354,"twenty":-20.871392,"median":-5.395803,"eighty":-2.330503,"marketCap":12004227},{"date":"2024-05-24","current":-0.076925,"twenty":-20.767841,"median":-5.35046,"eighty":-2.199753,"marketCap":9871897},{"date":"2024-05-31","current":-0.066463,"twenty":-20.532427,"median":-5.214431,"eighty":-2.096531,"marketCap":8529319},{"date":"2024-06-07","current":-0.052114,"twenty":-20.41457,"median":-5.123746,"eighty":-2.021629,"marketCap":6687915},{"date":"2024-06-14","current":-0.047016,"twenty":-20.282597,"median":-5.067319,"eighty":-1.982014,"marketCap":6033636},{"date":"2024-06-21","current":-0.038764,"twenty":-20.069632,"median":-5.03169,"eighty":-1.950139,"marketCap":4974681},{"date":"2024-06-28","current":-0.050751,"twenty":-19.943357,"median":-4.987717,"eighty":-1.889056,"marketCap":6512943},{"date":"2024-07-05","current":-0.046169,"twenty":-19.801664,"median":-4.947483,"eighty":-1.588797,"marketCap":5925004},{"date":"2024-07-12","current":-0.050867,"twenty":-19.684122,"median":-4.929075,"eighty":-1.333064,"marketCap":6527870},{"date":"2024-07-15","current":-0.055894,"twenty":-19.644635,"median":-4.908594,"eighty":-1.280088,"marketCap":7173028},{"date":"2024-08-02","current":-0.044199,"twenty":-19.297469,"median":-4.860685,"eighty":-1.121607,"marketCap":5672082},{"date":"2024-08-09","current":-0.043843,"twenty":-19.297469,"median":-4.806345,"eighty":-0.991898,"marketCap":5626473},{"date":"2024-08-16","current":-0.049826,"twenty":-19.297469,"median":-4.773887,"eighty":-0.953748,"marketCap":5426277},{"date":"2024-08-23","current":-0.045109,"twenty":-19.249768,"median":-4.730488,"eighty":-0.854558,"marketCap":4912580},{"date":"2024-08-30","current":-0.028693,"twenty":-19.150537,"median":-4.725159,"eighty":-0.629237,"marketCap":3124838},{"date":"2024-09-06","current":-0.022444,"twenty":-19.008154,"median":-4.670317,"eighty":-0.615458,"marketCap":2444235},{"date":"2024-09-13","current":-0.022929,"twenty":-18.723388,"median":-4.633963,"eighty":-0.55593,"marketCap":2497089},{"date":"2024-09-20","current":-0.022163,"twenty":-18.460034,"median":-4.601547,"eighty":-0.532784,"marketCap":2413636},{"date":"2024-09-27","current":-0.021516,"twenty":-18.082663,"median":-4.579631,"eighty":-0.507354,"marketCap":2343165},{"date":"2024-10-04","current":-0.044434,"twenty":-17.797897,"median":-4.534288,"eighty":-0.404803,"marketCap":4839092},{"date":"2024-10-11","current":-0.040175,"twenty":-17.655514,"median":-4.51665,"eighty":-0.356227,"marketCap":4375214},{"date":"2024-10-18","current":-0.02454,"twenty":-17.275433,"median":-4.482338,"eighty":-0.331939,"marketCap":2672570},{"date":"2024-10-25","current":-0.025896,"twenty":-17.01479,"median":-4.470094,"eighty":-0.256376,"marketCap":2820168},{"date":"2024-10-31","current":-0.027084,"twenty":-16.730023,"median":-4.426695,"eighty":-0.210886,"marketCap":2949583},{"date":"2024-11-08","current":-0.04729,"twenty":-16.469912,"median":-4.411931,"eighty":-0.192436,"marketCap":5150108},{"date":"2024-11-15","current":-0.110056,"twenty":-16.469912,"median":-4.378072,"eighty":-0.178521,"marketCap":4395850},{"date":"2024-11-22","current":-0.114906,"twenty":-16.469912,"median":-4.341772,"eighty":-0.168652,"marketCap":4589563},{"date":"2024-11-29","current":-0.11537,"twenty":-16.469912,"median":-4.338252,"eighty":-0.143821,"marketCap":4608107},{"date":"2024-12-06","current":-0.10446,"twenty":-16.469912,"median":-4.303303,"eighty":-0.11537,"marketCap":4172330},{"date":"2024-12-13","current":-0.085309,"twenty":-16.469912,"median":-4.303303,"eighty":-0.112378,"marketCap":3407403},{"date":"2024-12-20","current":-0.040666,"twenty":-16.469912,"median":-4.267352,"eighty":-0.106456,"marketCap":1624286},{"date":"2024-12-27","current":-0.045223,"twenty":-16.469912,"median":-4.249308,"eighty":-0.100968,"marketCap":1806289},{"date":"2025-01-03","current":-0.048146,"twenty":-16.469912,"median":-4.230386,"eighty":-0.096133,"marketCap":1923045},{"date":"2025-01-10","current":-0.06964,"twenty":-16.494568,"median":-4.197844,"eighty":-0.093628,"marketCap":2781548},{"date":"2025-01-17","current":-0.053218,"twenty":-16.494568,"median":-4.172316,"eighty":-0.09086,"marketCap":2125652},{"date":"2025-01-24","current":-0.070953,"twenty":-16.494568,"median":-4.143273,"eighty":-0.08738,"marketCap":2834001},{"date":"2025-01-31","current":-0.056263,"twenty":-16.494568,"median":-4.129376,"eighty":-0.08554,"marketCap":2247274},{"date":"2025-02-07","current":-0.046286,"twenty":-16.494568,"median":-4.103984,"eighty":-0.080946,"marketCap":1848743},{"date":"2025-02-14","current":-0.132838,"twenty":-16.494568,"median":-4.089928,"eighty":-0.080946,"marketCap":5305805},{"date":"2025-02-21","current":-0.139716,"twenty":-16.494568,"median":-4.05184,"eighty":-0.080946,"marketCap":5580539},{"date":"2025-02-28","current":-0.086839,"twenty":-16.494568,"median":-4.030356,"eighty":-0.080946,"marketCap":3468519},{"date":"2025-03-07","current":-0.088988,"twenty":-16.519223,"median":-4.032029,"eighty":-0.07948,"marketCap":3554374},{"date":"2025-03-14","current":-0.0834,"twenty":-16.519223,"median":-4.032029,"eighty":-0.07948,"marketCap":3331152},{"date":"2025-03-21","current":-0.209484,"twenty":-16.519223,"median":-4.028856,"eighty":-0.078774,"marketCap":3176614},{"date":"2025-03-28","current":-0.225017,"twenty":-16.519223,"median":-4.026625,"eighty":-0.078774,"marketCap":3412154},{"date":"2025-04-04","current":-0.181264,"twenty":-16.519223,"median":-4.026625,"eighty":-0.078774,"marketCap":2748680},{"date":"2025-04-11","current":-0.148902,"twenty":-16.494568,"median":-4.025896,"eighty":-0.07886,"marketCap":2257946},{"date":"2025-04-17","current":-0.118415,"twenty":-16.494568,"median":-4.025896,"eighty":-0.07886,"marketCap":1795646},{"date":"2025-04-25","current":-0.125478,"twenty":-16.519223,"median":-4.023953,"eighty":-0.078774,"marketCap":1902750},{"date":"2025-05-02","current":-0.140635,"twenty":-16.519223,"median":-3.999167,"eighty":-0.078774,"marketCap":2132596},{"date":"2025-05-09","current":-0.195327,"twenty":-16.519223,"median":-3.966908,"eighty":-0.078774,"marketCap":2961940},{"date":"2025-05-16","current":-0.191246,"twenty":-16.519223,"median":-3.966908,"eighty":-0.078774,"marketCap":2630202},{"date":"2025-05-23","current":-0.526484,"twenty":-16.519223,"median":-3.960653,"eighty":-0.078774,"marketCap":7240728},{"date":"2025-05-30","current":-0.428487,"twenty":-16.519223,"median":-3.950769,"eighty":-0.078774,"marketCap":5892979},{"date":"2025-06-06","current":-0.410347,"twenty":-16.519223,"median":-3.950769,"eighty":-0.078774,"marketCap":5643508},{"date":"2025-06-13","current":-0.364723,"twenty":-16.519223,"median":-3.928439,"eighty":-0.078774,"marketCap":5016029},{"date":"2025-06-20","current":-0.243388,"twenty":-16.543879,"median":-3.875918,"eighty":-0.078688,"marketCap":3347309},{"date":"2025-06-27","current":-0.200052,"twenty":-16.543879,"median":-3.875918,"eighty":-0.078688,"marketCap":2751315},{"date":"2025-07-03","current":-0.156291,"twenty":-16.543879,"median":-3.875918,"eighty":-0.078688,"marketCap":2149465},{"date":"2025-07-11","current":-0.163504,"twenty":-16.543879,"median":-3.875918,"eighty":-0.078688,"marketCap":2248671},{"date":"2025-07-18","current":-0.117819,"twenty":-16.543879,"median":-3.867184,"eighty":-0.078688,"marketCap":1620366},{"date":"2025-07-25","current":-0.070932,"twenty":-16.543879,"median":-3.858226,"eighty":-0.076951,"marketCap":975526},{"date":"2025-08-01","current":-0.066363,"twenty":-16.543879,"median":-3.807354,"eighty":-0.074584,"marketCap":912696},{"date":"2025-08-08","current":-0.059631,"twenty":-16.543879,"median":-3.718116,"eighty":-0.073144,"marketCap":820103},{"date":"2025-08-15","current":-0.057707,"twenty":-16.543879,"median":-3.57021,"eighty":-0.070936,"marketCap":793648},{"date":"2025-08-22","current":-0.433541,"twenty":-16.543879,"median":-3.517995,"eighty":-0.070883,"marketCap":6957466},{"date":"2025-08-29","current":-0.424145,"twenty":-16.543879,"median":-3.48536,"eighty":-0.070883,"marketCap":6806685},{"date":"2025-09-05","current":-0.3888,"twenty":-16.568534,"median":-3.51038,"eighty":-0.070871,"marketCap":6239461},{"date":"2025-09-12","current":-0.424145,"twenty":-16.543879,"median":-3.48536,"eighty":-0.070883,"marketCap":6806685},{"date":"2025-09-19","current":-0.41472,"twenty":-16.543879,"median":-3.48536,"eighty":-0.070883,"marketCap":6655425},{"date":"2025-09-26","current":-0.46656,"twenty":-16.543879,"median":-3.48536,"eighty":-0.070883,"marketCap":7487354},{"date":"2025-10-03","current":-0.384087,"twenty":-16.543879,"median":-3.122246,"eighty":-0.070883,"marketCap":6163831},{"date":"2025-10-10","current":-0.367593,"twenty":-16.543879,"median":-2.935762,"eighty":-0.070883,"marketCap":5899127},{"date":"2025-10-17","current":-0.348742,"twenty":-16.543879,"median":-2.769478,"eighty":-0.070883,"marketCap":5596608},{"date":"2025-10-24","current":-0.360524,"twenty":-16.543879,"median":-2.691906,"eighty":-0.070883,"marketCap":5785682},{"date":"2025-10-31","current":-0.341673,"twenty":-16.543879,"median":-2.597423,"eighty":-0.070883,"marketCap":5483163},{"date":"2025-11-07","current":-0.689363,"twenty":-16.543879,"median":-2.567368,"eighty":-0.070883,"marketCap":4689050},{"date":"2025-11-14","current":-1.088875,"twenty":-16.543879,"median":-2.506886,"eighty":-0.070883,"marketCap":7406527},{"date":"2025-11-21","current":-0.823128,"twenty":-16.543879,"median":-2.371983,"eighty":-0.070883,"marketCap":5598915},{"date":"2025-11-28","current":-1.088875,"twenty":-16.543879,"median":-2.232752,"eighty":-0.070883,"marketCap":7406527},{"date":"2025-12-05","current":-1.078602,"twenty":-16.543879,"median":-2.144985,"eighty":-0.070883,"marketCap":7336654},{"date":"2025-12-12","current":-1.171054,"twenty":-16.417933,"median":-2.029005,"eighty":-0.070883,"marketCap":7965510},{"date":"2025-12-19","current":-0.958415,"twenty":-16.307483,"median":-1.999688,"eighty":-0.070883,"marketCap":6519141},{"date":"2025-12-26","current":-0.89072,"twenty":-16.100716,"median":-1.954262,"eighty":-0.070883,"marketCap":6058679},{"date":"2026-01-02","current":-0.790975,"twenty":-16.048737,"median":-1.8647,"eighty":-0.070883,"marketCap":5380213},{"date":"2026-01-09","current":-1.042931,"twenty":-15.843957,"median":-1.509673,"eighty":-0.070883,"marketCap":7094016},{"date":"2026-01-16","current":-0.973177,"twenty":-15.32102,"median":-1.280088,"eighty":-0.070883,"marketCap":6619551},{"date":"2026-01-23","current":-0.9338,"twenty":-15.191071,"median":-1.171054,"eighty":-0.070883,"marketCap":6351708},{"date":"2026-01-30","current":-0.576781,"twenty":-14.944168,"median":-1.129965,"eighty":-0.070883,"marketCap":3923261},{"date":"2026-02-06","current":-0.425272,"twenty":-14.723254,"median":-1.088875,"eighty":-0.070883,"marketCap":2892703},{"date":"2026-02-13","current":-0.426773,"twenty":-14.346401,"median":-1.078602,"eighty":-0.070883,"marketCap":2902907},{"date":"2026-02-20","current":-0.466525,"twenty":-14.099497,"median":-1.068197,"eighty":-0.070883,"marketCap":3173300},{"date":"2026-02-27","current":-0.37052,"twenty":-13.878583,"median":-1.040456,"eighty":-0.070883,"marketCap":2520274},{"date":"2026-03-06","current":-0.297016,"twenty":-13.358786,"median":-0.98634,"eighty":-0.070883,"marketCap":2020300},{"date":"2026-03-13","current":-0.27756,"twenty":-12.01214,"median":-0.977452,"eighty":-0.070883,"marketCap":1887961},{"date":"2026-03-20","current":-0.270764,"twenty":-11.78229,"median":-0.958415,"eighty":-0.070883,"marketCap":1841738},{"date":"2026-03-27","current":-0.38511,"twenty":-11.577393,"median":-0.940952,"eighty":-0.070883,"marketCap":1946347},{"date":"2026-04-02","current":-0.315425,"twenty":-11.322591,"median":-0.913099,"eighty":-0.070883,"marketCap":1594156},{"date":"2026-04-10","current":-0.289734,"twenty":-11.172854,"median":-0.901609,"eighty":-0.070883,"marketCap":1464316},{"date":"2026-04-17","current":-0.294016,"twenty":-10.942839,"median":-0.887947,"eighty":-0.070883,"marketCap":1485956},{"date":"2026-04-24","current":-0.244062,"twenty":-10.89124,"median":-0.849699,"eighty":-0.070883,"marketCap":1233487},{"date":"2026-05-01","current":-0.222653,"twenty":-10.782944,"median":-0.790975,"eighty":-0.070883,"marketCap":1125287},{"date":"2026-05-08","current":-0.101578,"twenty":-10.513988,"median":-0.689661,"eighty":-0.070883,"marketCap":513376},{"date":"2026-05-15","current":-0.797927,"twenty":-10.362061,"median":-0.664157,"eighty":-0.070883,"marketCap":3181333},{"date":"2026-05-22","current":-0.669185,"twenty":-10.080383,"median":-0.664157,"eighty":-0.070883,"marketCap":2668042},{"date":"2026-05-29","current":-0.63253,"twenty":-9.94333,"median":-0.648344,"eighty":-0.070871,"marketCap":2521897},{"date":"2026-06-05","current":-0.580005,"twenty":-9.836487,"median":-0.620051,"eighty":-0.070883,"marketCap":2312481},{"date":"2026-06-12","current":-0.353143,"twenty":-9.630394,"median":-0.580218,"eighty":-0.070883,"marketCap":1407982},{"date":"2026-06-18","current":-0.307324,"twenty":-9.359068,"median":-0.576405,"eighty":-0.070883,"marketCap":1225301},{"date":"2026-06-26","current":-0.271004,"twenty":-8.926279,"median":-0.550271,"eighty":-0.070871,"marketCap":1080492},{"date":"2026-07-02","current":-0.24083,"twenty":-8.610703,"median":-0.538534,"eighty":-0.070871,"marketCap":960190},{"date":"2026-07-10","current":-0.241389,"twenty":-8.430374,"median":-0.527338,"eighty":-0.070871,"marketCap":962418},{"date":"2026-07-17","current":-0.239713,"twenty":-8.332399,"median":-0.509861,"eighty":-0.070871,"marketCap":955734},{"date":"2026-07-24","current":-0.259828,"twenty":-8.159881,"median":-0.480899,"eighty":-0.070871,"marketCap":1035936},{"date":"2026-07-31","current":-0.216244,"twenty":-8.08775,"median":-0.466525,"eighty":-0.070871,"marketCap":862166},{"date":"2026-08-07","current":-0.241389,"twenty":-7.93447,"median":-0.435773,"eighty":-0.070871,"marketCap":962418},{"date":"2026-08-14","current":-0.229655,"twenty":-7.537746,"median":-0.428431,"eighty":-0.070871,"marketCap":915634},{"date":"2026-08-21","current":-0.714449,"twenty":-7.312335,"median":-0.426773,"eighty":-0.070871,"marketCap":2804925},{"date":"2026-08-28","current":-0.552863,"twenty":-6.969807,"median":-0.426773,"eighty":-0.070871,"marketCap":2170541},{"date":"2026-09-04","current":-0.414647,"twenty":-6.869097,"median":-0.425559,"eighty":-0.070871,"marketCap":1627906},{"date":"2026-09-11","current":-0.37191,"twenty":-6.762655,"median":-0.424145,"eighty":-0.070871,"marketCap":1460117},{"date":"2026-09-18","current":-0.321897,"twenty":-6.567891,"median":-0.421522,"eighty":-0.070871,"marketCap":1263769},{"date":"2026-09-25","current":-0.274613,"twenty":-6.381638,"median":-0.414772,"eighty":-0.070871,"marketCap":1078130},{"date":"2026-09-29","current":-0.173625,"twenty":-6.283609,"median":-0.414772,"eighty":-0.070871,"marketCap":681650}],"updateTime":1790829873014},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XXII\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2635416012","title":"FDA accepts 22nd Century VLN cigarette MRTP renewals for scientific review","url":"https://stock-news.laohu8.com/highlight/detail?id=2635416012","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2635416012?lang=en_us&edition=fundamental","pubTime":"2026-05-13 01:50","pubTimestamp":1778608220,"startTime":"0","endTime":"0","summary":"22nd Century Group MRTP renewal applications for VLN King, VLN Menthol King cigarettes filed by FDA for scientific review, extending pathway to keep modified-risk marketing claims.Existing MRTP exposure modification orders expire in December 2026 unless renewed.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260512:nNDL2yZ5Lj:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999014005.SGD","LU2095319765.USD","SG9999014021.USD","BK4075","IE00BGHQF748.EUR","NDAQ","IE00BN0W2W23.USD","BK4588","LU0314104364.USD","BK4585","IE00BKPKM429.USD","LU2210150020.SGD","IE00BN0W2T93.GBP","SG9999014039.USD","BK4112","IE00B64PRP62.GBP","LU2210149790.SGD","SG9999014013.SGD","IE00BN0W2V16.EUR","XXII","IE00B3QW5Z07.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635024165","title":"22Nd Century Group, Inc. Highlights FDA Filing of Vln® Mrtp Renewal Applications for Scientific Review","url":"https://stock-news.laohu8.com/highlight/detail?id=2635024165","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2635024165?lang=en_us&edition=fundamental","pubTime":"2026-05-13 01:50","pubTimestamp":1778608200,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260512:nTUA72YV85:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["XXII","BK4075"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2634245551","title":"FDA: Filed Two Modified Risk Tobacco Product Renewal Applications for Scientific Review From 22Nd Century Group","url":"https://stock-news.laohu8.com/highlight/detail?id=2634245551","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2634245551?lang=en_us&edition=fundamental","pubTime":"2026-05-12 23:44","pubTimestamp":1778600652,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260512:nFWN41P1JP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4075","XXII"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633172891","title":"22nd Century Q1 FY26 operating loss widens to $3.04 million; revenue falls 31.1% to $4.1 million","url":"https://stock-news.laohu8.com/highlight/detail?id=2633172891","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2633172891?lang=en_us&edition=fundamental","pubTime":"2026-05-07 18:15","pubTimestamp":1778148927,"startTime":"0","endTime":"0","summary":"22nd Century Group posted Q1 2026 net loss from continuing operations of USD 3.02 million, narrowing from USD 3.27 million year over year.Net revenues fell 31.1% year over year to USD 4.11 million, while operating loss widened to USD 3.04 million from USD 2.57 million.Adjusted EBITDA loss deepened to USD 2.6 million from USD 2.32 million, while cash and cash equivalents rose to USD 9.55 million at quarter end.Pinnacle VLN availability expanded to over 2,000 stores across 20 states, with target of more than 5,000 retail outlets by end of 2026.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. 22nd Century Group Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retri","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260507:nNDL9PxftK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4075","XXII"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633112197","title":"22nd Century Group Q1 EPS $(5.07) Misses $(4.20) Estimate, Sales $4.105M Miss $4.610M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2633112197","media":"Benzinga Earnings","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2633112197?lang=en_us&edition=fundamental","pubTime":"2026-05-07 18:01","pubTimestamp":1778148084,"startTime":"0","endTime":"0","summary":"22nd Century Group (NASDAQ:XXII) reported quarterly losses of $(5.07) per share which missed the analyst consensus estimate of $(4.20) by 20.71 percent. This is a 99.22 percent increase over losses of $(652.05) per share","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/26/05/52356647/22nd-century-group-q1-eps-5-07-misses-4-20-estimate-sales-4-105m-miss-4-610m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XXII"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633110850","title":"22Nd Century Group Inc - Q1 Net Revenues Increase to $4.1 Mln From $3.5 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2633110850","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2633110850?lang=en_us&edition=fundamental","pubTime":"2026-05-07 18:00","pubTimestamp":1778148003,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260507:nTUABKZZDP:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4075","XXII"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633110829","title":"22Nd Century Group Inc: Q1 EPS From Cont Ops $-5.07","url":"https://stock-news.laohu8.com/highlight/detail?id=2633110829","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2633110829?lang=en_us&edition=fundamental","pubTime":"2026-05-07 18:00","pubTimestamp":1778148003,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260507:nTUABKZZDP:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4075","XXII"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633592117","title":"22nd Century Group Reports First Quarter 2026 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2633592117","media":"GlobeNewswire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2633592117?lang=en_us&edition=fundamental","pubTime":"2026-05-07 18:00","pubTimestamp":1778148000,"startTime":"0","endTime":"0","summary":"Continues VLN Commercial Expansion with New Stores Selling Proprietary Branded VLN Products Expanded PMTA Portfolio and Licensing Strategy Designed to Unlock Further Retail Penetration Opportunities M","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2026/05/07/3289698/0/en/22nd-Century-Group-Reports-First-Quarter-2026-Financial-Results.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XXII","BK4075"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633915704","title":"22nd Century Group Inc  expected to post a loss of $4.20 a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2633915704","media":"Reuters","labels":["dataReport","preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2633915704?lang=en_us&edition=fundamental","pubTime":"2026-05-05 18:02","pubTimestamp":1777975356,"startTime":"0","endTime":"0","summary":"22nd Century Group Inc  expected to post a loss of $4.20 a share - Earnings Preview 22nd Century Group Inc XXII.OQ XXII.O is expected to  show a fall in quarterly revenue when it reports  results on M","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260505:nL8N41I0V7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport,preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4075","XXII"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2632405955","title":"22nd Century Group to Announce First Quarter 2026 Results on May 7, 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2632405955","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2632405955?lang=en_us&edition=fundamental","pubTime":"2026-05-04 21:00","pubTimestamp":1777899600,"startTime":"0","endTime":"0","summary":"MOCKSVILLE, N.C., May  04, 2026 (GLOBE NEWSWIRE) -- 22nd Century Group, Inc. (Nasdaq: XXII), the only tobacco products company that has for 28 years led and continues to lead the fight against the har","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2026/05/04/3286791/0/en/22nd-Century-Group-to-Announce-First-Quarter-2026-Results-on-May-7-2026.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4075","XXII"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2632662567","title":"22nd Century Files Prospectus for Potential ATM Stock Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2632662567","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2632662567?lang=en_us&edition=fundamental","pubTime":"2026-05-02 06:43","pubTimestamp":1777675390,"startTime":"0","endTime":"0","summary":"22nd Century ( ($XXII) ) just unveiled an announcement. On May 1, 2026, 22nd Century Group, Inc. filed a prospectus supplement with the U.S. Securi...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/22nd-century-files-prospectus-for-potential-atm-stock-offering?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/22nd-century-files-prospectus-for-potential-atm-stock-offering?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4075","XXII"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2632862863","title":"22Nd Century Group Inc - Files to Sell up to $6.4 Mln Shares Under Sales Agreement - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2632862863","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2632862863?lang=en_us&edition=fundamental","pubTime":"2026-05-02 05:22","pubTimestamp":1777670564,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260501:nFWN41E145:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["XXII","BK4075"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2632285076","title":"22nd Century Group files prospectus supplement for $6.4 million stock sale facility","url":"https://stock-news.laohu8.com/highlight/detail?id=2632285076","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2632285076?lang=en_us&edition=fundamental","pubTime":"2026-05-02 05:21","pubTimestamp":1777670478,"startTime":"0","endTime":"0","summary":"22nd Century Group filed a prospectus supplement allowing sales of up to $6.4 million of common stock under an amended sales agreement with Needham.Company reported $0 of common stock sold under the program during prior 12 months.Common shares outstanding totaled 4,455,649 as of May 1, 2026.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. 22nd Century Group Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 01, 2026, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260501:nNDL6gqxFH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XXII","BK4075"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2631521454","title":"22nd Century Group Shares 2026 Vision for VLN® Product Growth and Tobacco Harm Reduction Leadership","url":"https://stock-news.laohu8.com/highlight/detail?id=2631521454","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2631521454?lang=en_us&edition=fundamental","pubTime":"2026-04-30 04:35","pubTimestamp":1777494900,"startTime":"0","endTime":"0","summary":"Chairman & CEO Larry Firestone Details 2026 Priorities and Shareholder Value Strategy MOCKSVILLE, N.C., April  29, 2026 (GLOBE NEWSWIRE) -- 22nd Century Group, Inc. (Nasdaq: XXII), the only tobacco pr","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2026/04/29/3284319/0/en/22nd-Century-Group-Shares-2026-Vision-for-VLN-Product-Growth-and-Tobacco-Harm-Reduction-Leadership.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4141","VLN","BK4075","XXII"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2629103836","title":"22nd Century Group signs tobacco testing services agreement with North Carolina State University","url":"https://stock-news.laohu8.com/highlight/detail?id=2629103836","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2629103836?lang=en_us&edition=fundamental","pubTime":"2026-04-23 19:51","pubTimestamp":1776945074,"startTime":"0","endTime":"0","summary":"22nd Century Group signed testing services agreement with North Carolina State University to validate new reduced-nicotine tobacco varieties.Work targets higher crop yields, improved leaf quality, and consistent low nicotine content for commercial-scale production.Research scope includes field trials, yield calculations, quality assessments, and nicotine quantification.Update follows FDA authorization in December 2021 for VLN low nicotine combustible cigarettes with “95% less nicotine” marketing claim.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260423:nNDLclgGS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B64PRP62.GBP","LU2095319765.USD","XXII","BK4075","SG9999014039.USD","SG9999014021.USD","BK4585","LU2210150020.SGD","IE00BN0W2T93.GBP","IE00BGHQF748.EUR","BK4112","IE00B3QW5Z07.USD","IE00BN0W2W23.USD","IE00BKPKM429.USD","LU2210149790.SGD","SG9999014013.SGD","BK4588","LU0314104364.USD","SG9999014005.SGD","IE00BN0W2V16.EUR","NDAQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2629836951","title":"22Nd Century Group Expands Reduced Nicotine Platform Through New Testing Services Agreement With North Carolina State University","url":"https://stock-news.laohu8.com/highlight/detail?id=2629836951","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2629836951?lang=en_us&edition=fundamental","pubTime":"2026-04-23 19:50","pubTimestamp":1776945000,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260423:nTUA6BLTRC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["XXII","BK4075"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2625309299","title":"22nd Century prepares FDA PMTA submission for 100mm VLN low-nicotine cigarettes","url":"https://stock-news.laohu8.com/highlight/detail?id=2625309299","media":"Reuters","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2625309299?lang=en_us&edition=fundamental","pubTime":"2026-04-07 20:04","pubTimestamp":1775563463,"startTime":"0","endTime":"0","summary":"22nd Century Group began preparing second FDA Premarket Tobacco Product Application for VLN reduced-nicotine 100mm cigarette.Product aims to broaden VLN portfolio beyond FDA-authorized 84mm king size VLN cigarettes authorized in December 2021.Company also plans multiple additional PMTA filings across combustible products to support licensing strategy.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. 22nd Century Group Inc. published the original content used to generate this news brief on April 07, 2026, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260407:nNDL7fmMWv:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4075","XXII"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":3,"totalSize":57,"code":"91000000","status":"200"}]}}