US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Willis Lease Finance

45.67

-2.1300-4.46%

Post-market: 45.670.00000.00%19:35 EDT

Volume:306.36K

Turnover:14.37M

Market Cap:965.06M

PE:11.44

High:49.81

Open:48.43

Low:45.53

Close:47.80

52wk High:81.54

52wk Low:38.00

Shares:21.13M

Float Shares:8.72M

Volume Ratio:1.78

T/O Rate:3.51%

Dividend:0.53

Dividend Rate:1.17%

EPS(TTM):3.99

EPS(LYR):5.11

ROE:12.63%

ROA:4.58%

PB:1.36

PE(LYR):8.93

Loading ...

Overview Company News Filings

Four Tree Island urges Willis Lease Finance holders to vote against tripling authorized shares at June 23 meeting

Willis Lease Finance held annual shareholder meeting, adjourned vote on proposed 3-for-1 stock split amendment

Assessing Willis Lease Finance (WLFC) Valuation As Recent Share Price Momentum Cools

Simply Wall St.

Willis Lease amends revolving credit facility with Bank of America to permit notes issuance

BRIEF-Four Tree Island Notes Proxy Advisors' Recommendation to Vote Against Election of Stephen Jones At Willis Lease Finance's 2026 AGM

Four Tree says advisors recommend Willis Lease stockholders vote against Jones

Willis Lease shareholder Four Tree Island urges votes against directors, executive pay at meeting

Assessing Willis Lease Finance (WLFC) Valuation After A Sharp Multi Year Run And Recent Pullback

Simply Wall St.

Willis Lease Finance Down Nearly 10%, on Pace for Largest Percent Decrease Since May 2025 -- Data Talk

BUZZ-U.S. STOCKS ON THE MOVE-Klarna, Biogen, Legence

Willis Lease Finance Prices $200 Million Convertible Notes Offering

MT Newswires Live

BRIEF-Willis Lease Finance Corporation Announces Proposed Convertible Senior Notes Offering

Willis Lease announces $175M convertible senior notes offering

BUZZ-Willis Lease Finance edges down after convertible deal announced

Willis Lease Finance Plans $175 Million Convertible Notes Offering

MT Newswires Live

Willis Lease Finance Corp: Files for Offering of Common Stock, Size Not Disclosed - SEC Filing

THOMSON REUTERS

Willis Lease plans USD 175 million convertible senior notes due 2031 offering

Willis Lease Finance Corporation Announces Proposed Convertible Senior Notes Offering and Borrowed Common Stock Offering to Facilitate Hedging Transactions

THOMSON REUTERS

Willis Lease Finance Corp - to Offer $175 Mln Convertible Senior Notes Due 2031

THOMSON REUTERS

Four Tree Island Advisory Urges Willis Lease Finance Stockholders to Vote “Against” Proposals at Upcoming Annual Meeting and Demand Board Accountability

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/WLFC/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WLFC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WLFC\",,,,,undefined,":{"symbol":"WLFC","market":"US","secType":"STK","nameCN":"Willis Lease Finance","latestPrice":45.67,"timestamp":1790971200000,"preClose":47.8,"halted":0,"volume":306362,"hourTrading":{"tag":"盘后","latestPrice":45.67,"preClose":45.67,"latestTime":"19:35 EDT","volume":4652,"amount":212456.91,"timestamp":1790984129419,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.044560669456066855,"floatShares":8722427,"shares":21131100,"eps":3.99099,"marketStatus":"Market Closed","change":-2.13,"latestTime":"10-02 16:00:00 EDT","open":48.43,"high":49.81,"low":45.53,"amount":14372655.532606,"amplitude":0.08954,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.99099,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791187200000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":842932800000,"exchange":"NASDAQ","adjPreClose":47.8,"dividendRate":0.011671,"preHourTrading":{"tag":"盘前","latestPrice":48.51,"preClose":47.8,"latestTime":"09:25 EDT","volume":104,"amount":4996.700072,"timestamp":1790947539136,"change":0.71,"changeRate":0.014854,"amplitude":0.013598},"postHourTrading":{"tag":"盘后","latestPrice":45.67,"preClose":45.67,"latestTime":"19:35 EDT","volume":4652,"amount":212456.91,"timestamp":1790984129419,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.77561,"impliedVol":0.3625,"impliedVolPercentile":0.2778},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WLFC\",,,,,undefined,":{"symbol":"WLFC","floatShares":8722427,"roa":"4.58%","roe":"12.63%","lyrEps":5.113333,"volumeRatio":1.77561,"shares":21131100,"dividePrice":0.533,"high":49.81,"amplitude":0.08954,"preClose":47.8,"low":45.53,"week52Low":38.0033,"pbRate":"1.36","psRate":"1.28","week52High":81.5383,"institutionHeld":0.632,"latestPrice":45.67,"eps":3.99099,"divideRate":0.011671,"volume":306362,"delay":0,"ttmEps":3.99099,"open":48.43,"prevYearClose":45.2133,"prevWeekClose":54.33,"prevMonthClose":49.91,"prevQuarterClose":49.91,"fiveDayClose":54.33,"twentyDayClose":55.51,"sixtyDayClose":75.1067,"dividendPayoutRate":0.07187367033709875,"dividendFrequency":"Q","dividendGrowthYears":0,"dividendGrowthRate":-0.7444446666666668,"fiveYearAvgDividendRate":0.007836902097343994},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WLFC\",params:#limit:5,,,undefined,":[{"date":"2026-08-11","symbol":"WLFC","amount":0.133,"announcedDate":"2026-07-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-11","defaultRemindTime":1786455000000,"name":"威利斯金融租赁","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-21","payableDate":"2026-08-11","currency":"USD","dateTimestamp":1786420800000,"payDate":"2026-08-21"},{"market":"US","date":"2026-08-04","symbol":"WLFC","fiscalQuarterEnding":"2026/06","expectedEps":null,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1785816000000,"reportTimeType":"pre","actualEps":1.31},{"market":"US","date":"2026-07-21","symbol":"WLFC","defaultRemindTime":1784640600000,"type":"split","dateTimestamp":1784606400000,"forFactor":1,"toFactor":3,"ratio":0.3333333333333333},{"date":"2026-05-11","symbol":"WLFC","amount":0.4,"announcedDate":"2026-05-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-11","defaultRemindTime":1778506200000,"name":"威利斯金融租赁","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-22","payableDate":"2026-05-11","currency":"USD","dateTimestamp":1778472000000,"payDate":"2026-05-22"},{"market":"US","date":"2026-05-05","symbol":"WLFC","fiscalQuarterEnding":"2026/03","expectedEps":null,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1777953600000,"reportTimeType":"pre","actualEps":4.03}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WLFC\",market:\"US\",,,undefined,":[{"executeDate":"2024-05-30","recordDate":"2024-05-30","paymentDate":"2024-06-07","value":1,"currency":"USD"},{"executeDate":"2024-08-12","recordDate":"2024-08-12","paymentDate":"2024-08-21","value":0.25,"currency":"USD"},{"executeDate":"2024-11-12","recordDate":"2024-11-12","paymentDate":"2024-11-21","value":0.25,"currency":"USD"},{"executeDate":"2025-02-12","recordDate":"2025-02-12","paymentDate":"2025-02-21","value":0.25,"currency":"USD"},{"executeDate":"2025-05-12","recordDate":"2025-05-12","paymentDate":"2025-05-22","value":0.25,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WLFC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1788840000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WLFC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WLFC","date":"2026-10-01","current":11.443276,"percent":0.782329,"low":-232.295458,"twenty":-20.256729,"median":7.649791,"eighty":12.309083,"high":68.241951,"avg":-10.938699,"sd":57.487392,"marketCap":1055302580},"quantilePoints":[{"date":"2021-10-08","current":-202.379638,"twenty":3.338063,"median":5.680555,"eighty":19.11654,"marketCap":239617491},{"date":"2021-10-15","current":-227.763682,"twenty":3.326693,"median":5.644763,"eighty":19.025746,"marketCap":269672199},{"date":"2021-10-22","current":-224.183019,"twenty":3.319287,"median":5.601491,"eighty":18.854087,"marketCap":265432695},{"date":"2021-10-29","current":-226.644725,"twenty":3.311609,"median":5.574351,"eighty":18.713639,"marketCap":268347354},{"date":"2021-11-05","current":-193.354706,"twenty":3.303802,"median":5.559949,"eighty":18.642705,"marketCap":248267443},{"date":"2021-11-12","current":-187.865439,"twenty":3.294452,"median":5.525693,"eighty":18.54198,"marketCap":241219224},{"date":"2021-11-19","current":-183.464562,"twenty":3.289017,"median":5.487585,"eighty":18.349041,"marketCap":235568497},{"date":"2021-11-26","current":-175.845837,"twenty":3.28402,"median":5.432531,"eighty":18.289457,"marketCap":225786055},{"date":"2021-12-03","current":-170.35657,"twenty":3.272984,"median":5.419281,"eighty":18.099356,"marketCap":218737836},{"date":"2021-12-10","current":-164.082637,"twenty":3.266416,"median":5.388232,"eighty":17.951814,"marketCap":210682106},{"date":"2021-12-17","current":-163.988929,"twenty":3.255492,"median":5.357368,"eighty":17.855345,"marketCap":210561785},{"date":"2021-12-23","current":-173.312871,"twenty":3.250078,"median":5.330281,"eighty":17.556006,"marketCap":222533726},{"date":"2021-12-31","current":-176.405234,"twenty":3.245351,"median":5.308032,"eighty":13.530215,"marketCap":226504320},{"date":"2022-01-07","current":-172.469499,"twenty":3.240797,"median":5.292602,"eighty":12.607113,"marketCap":221450837},{"date":"2022-01-14","current":-169.611407,"twenty":3.213746,"median":5.267885,"eighty":12.50786,"marketCap":217781046},{"date":"2022-01-21","current":-164.035783,"twenty":3.207396,"median":5.252658,"eighty":12.442353,"marketCap":210621945},{"date":"2022-01-28","current":-162.911287,"twenty":3.195274,"median":5.22648,"eighty":12.393814,"marketCap":209178093},{"date":"2022-02-04","current":-164.832301,"twenty":3.174317,"median":4.928642,"eighty":12.36295,"marketCap":211644674},{"date":"2022-02-11","current":-164.504322,"twenty":3.165969,"median":4.893635,"eighty":12.298436,"marketCap":211223550},{"date":"2022-02-18","current":-166.331628,"twenty":3.152628,"median":4.877751,"eighty":12.232929,"marketCap":213569810},{"date":"2022-02-25","current":-163.520389,"twenty":3.147345,"median":4.86822,"eighty":12.19702,"marketCap":209960179},{"date":"2022-03-04","current":-164.457469,"twenty":3.11149,"median":4.834862,"eighty":12.145586,"marketCap":211163390},{"date":"2022-03-11","current":-154.946111,"twenty":3.073286,"median":4.820566,"eighty":12.046333,"marketCap":198950806},{"date":"2022-03-18","current":60.719554,"twenty":3.073286,"median":4.820566,"eighty":12.046333,"marketCap":203531946},{"date":"2022-03-25","current":58.629441,"twenty":3.073286,"median":4.820566,"eighty":12.046333,"marketCap":196525887},{"date":"2022-04-01","current":57.318692,"twenty":3.073286,"median":4.820566,"eighty":12.046333,"marketCap":192132257},{"date":"2022-04-08","current":57.247841,"twenty":3.073286,"median":4.820566,"eighty":12.046333,"marketCap":191894764},{"date":"2022-04-14","current":57.088426,"twenty":3.073286,"median":4.820566,"eighty":12.046333,"marketCap":191360403},{"date":"2022-04-22","current":63.992084,"twenty":3.073286,"median":4.820566,"eighty":12.046333,"marketCap":214501464},{"date":"2022-04-29","current":61.78683,"twenty":3.073286,"median":4.820566,"eighty":12.046333,"marketCap":207109454},{"date":"2022-05-06","current":62.800055,"twenty":3.073286,"median":4.820566,"eighty":12.046333,"marketCap":210505783},{"date":"2022-05-13","current":-11.774783,"twenty":3.056621,"median":4.805079,"eighty":12.031526,"marketCap":194484091},{"date":"2022-05-20","current":-11.611089,"twenty":3.020196,"median":4.783238,"eighty":11.949544,"marketCap":191780362},{"date":"2022-05-27","current":-13.995808,"twenty":2.974335,"median":4.770927,"eighty":11.910357,"marketCap":231168767},{"date":"2022-06-03","current":-14.509211,"twenty":2.931777,"median":4.762984,"eighty":11.848593,"marketCap":239648643},{"date":"2022-06-10","current":-14.178104,"twenty":2.901783,"median":4.74154,"eighty":11.811104,"marketCap":234179738},{"date":"2022-06-17","current":-13.140137,"twenty":2.839142,"median":4.724464,"eighty":11.752545,"marketCap":217035642},{"date":"2022-06-24","current":-14.01441,"twenty":2.722735,"median":4.709771,"eighty":11.708576,"marketCap":231476009},{"date":"2022-07-01","current":-13.992088,"twenty":2.671011,"median":4.678796,"eighty":11.683914,"marketCap":231107319},{"date":"2022-07-08","current":-13.690743,"twenty":2.569065,"median":4.666883,"eighty":11.631107,"marketCap":226130001},{"date":"2022-07-15","current":-13.940004,"twenty":2.396519,"median":4.654175,"eighty":11.489448,"marketCap":230247042},{"date":"2022-07-22","current":-14.312035,"twenty":2.179198,"median":4.631143,"eighty":11.416331,"marketCap":236391879},{"date":"2022-07-29","current":-14.520372,"twenty":2.114097,"median":4.452931,"eighty":11.358703,"marketCap":239832988},{"date":"2022-08-05","current":-22.891704,"twenty":2.028174,"median":4.373019,"eighty":11.237463,"marketCap":244185811},{"date":"2022-08-12","current":-23.148915,"twenty":1.981256,"median":4.115689,"eighty":11.194695,"marketCap":246929472},{"date":"2022-08-19","current":-22.834547,"twenty":1.870267,"median":3.925076,"eighty":11.179662,"marketCap":243576108},{"date":"2022-08-26","current":-22.257253,"twenty":1.800561,"median":3.89329,"eighty":11.138458,"marketCap":237418114},{"date":"2022-09-02","current":-20.891181,"twenty":1.749721,"median":3.850265,"eighty":11.065371,"marketCap":222846227},{"date":"2022-09-09","current":-20.879749,"twenty":1.71647,"median":3.8371,"eighty":11.035201,"marketCap":222724286},{"date":"2022-09-16","current":-20.399624,"twenty":1.618816,"median":3.771538,"eighty":10.978265,"marketCap":217602786},{"date":"2022-09-23","current":-19.525109,"twenty":1.548988,"median":3.737281,"eighty":10.928046,"marketCap":208274339},{"date":"2022-09-30","current":-18.713468,"twenty":-11.676567,"median":3.657111,"eighty":10.875476,"marketCap":199616565},{"date":"2022-10-07","current":-20.130982,"twenty":-11.863327,"median":3.646126,"eighty":10.730673,"marketCap":214737185},{"date":"2022-10-14","current":-20.91976,"twenty":-13.0821,"median":3.628733,"eighty":10.557565,"marketCap":223151078},{"date":"2022-10-21","current":-21.571359,"twenty":-13.403535,"median":3.593947,"eighty":10.322802,"marketCap":230101685},{"date":"2022-10-28","current":-21.874295,"twenty":-13.634194,"median":3.557918,"eighty":9.799751,"marketCap":233333108},{"date":"2022-11-04","current":-32.860252,"twenty":-13.721993,"median":3.540158,"eighty":9.598526,"marketCap":235345126},{"date":"2022-11-11","current":-34.869325,"twenty":-13.924379,"median":3.518882,"eighty":9.181846,"marketCap":249734103},{"date":"2022-11-18","current":-38.546949,"twenty":-13.993576,"median":3.500373,"eighty":8.336807,"marketCap":276073246},{"date":"2022-11-25","current":-41.288141,"twenty":-14.18852,"median":3.493656,"eighty":7.984515,"marketCap":295705664},{"date":"2022-12-02","current":-41.237063,"twenty":-14.323196,"median":3.485196,"eighty":7.914983,"marketCap":295339842},{"date":"2022-12-09","current":-49.639412,"twenty":-14.465312,"median":3.477467,"eighty":7.873265,"marketCap":355517469},{"date":"2022-12-16","current":-47.417514,"twenty":-14.588826,"median":3.471156,"eighty":7.823434,"marketCap":339604236},{"date":"2022-12-23","current":-47.928295,"twenty":-18.894087,"median":3.467577,"eighty":7.796201,"marketCap":343262451},{"date":"2022-12-30","current":-50.235323,"twenty":-19.445088,"median":3.464769,"eighty":7.755641,"marketCap":359785386},{"date":"2023-01-06","current":-53.223393,"twenty":-20.120694,"median":3.460295,"eighty":7.755641,"marketCap":381185940},{"date":"2023-01-13","current":-53.295754,"twenty":-20.464784,"median":3.45813,"eighty":7.755641,"marketCap":381704187},{"date":"2023-01-20","current":-49.792646,"twenty":-20.57567,"median":3.453051,"eighty":7.753903,"marketCap":356614933},{"date":"2023-01-27","current":-49.801159,"twenty":-20.625969,"median":3.442097,"eighty":7.727828,"marketCap":356675904},{"date":"2023-02-03","current":-48.779597,"twenty":-20.884322,"median":3.439908,"eighty":7.383846,"marketCap":349359475},{"date":"2023-02-10","current":-48.396511,"twenty":-21.317578,"median":3.436943,"eighty":7.246276,"marketCap":346615814},{"date":"2023-02-17","current":-49.196735,"twenty":-21.722599,"median":3.432749,"eighty":6.936641,"marketCap":352347016},{"date":"2023-02-24","current":-48.737032,"twenty":-21.906304,"median":3.426799,"eighty":6.546236,"marketCap":349054624},{"date":"2023-03-03","current":-50.567331,"twenty":-22.46988,"median":3.424059,"eighty":6.422811,"marketCap":362163225},{"date":"2023-03-10","current":68.241951,"twenty":-22.768244,"median":3.422055,"eighty":6.373305,"marketCap":371167970},{"date":"2023-03-17","current":65.302817,"twenty":-22.768244,"median":3.424594,"eighty":6.461961,"marketCap":355182023},{"date":"2023-03-24","current":65.145163,"twenty":-22.768244,"median":3.42907,"eighty":6.581264,"marketCap":354324539},{"date":"2023-03-31","current":61.688021,"twenty":-22.761385,"median":3.431903,"eighty":7.099623,"marketCap":335521145},{"date":"2023-04-06","current":61.78937,"twenty":-22.761385,"median":3.433727,"eighty":7.256856,"marketCap":336072385},{"date":"2023-04-14","current":67.183412,"twenty":-22.768244,"median":3.437931,"eighty":7.46025,"marketCap":365410579},{"date":"2023-04-21","current":56.147585,"twenty":-22.768244,"median":3.437931,"eighty":8.850536,"marketCap":305386716},{"date":"2023-04-28","current":55.483183,"twenty":-22.768244,"median":3.437931,"eighty":9.483346,"marketCap":301773034},{"date":"2023-05-05","current":9.873943,"twenty":-22.768244,"median":3.440092,"eighty":9.744194,"marketCap":306427946},{"date":"2023-05-12","current":9.310747,"twenty":-22.768244,"median":3.440896,"eighty":9.818044,"marketCap":288949721},{"date":"2023-05-19","current":8.950437,"twenty":-22.768244,"median":3.451115,"eighty":9.818044,"marketCap":277767849},{"date":"2023-05-26","current":8.393593,"twenty":-22.768244,"median":3.453051,"eighty":9.818044,"marketCap":260486776},{"date":"2023-06-02","current":8.111077,"twenty":-22.768244,"median":3.458464,"eighty":9.818044,"marketCap":251719172},{"date":"2023-06-09","current":8.594221,"twenty":-22.768244,"median":3.46121,"eighty":9.818044,"marketCap":266713045},{"date":"2023-06-16","current":8.774376,"twenty":-22.768244,"median":3.467577,"eighty":9.818044,"marketCap":272303980},{"date":"2023-06-23","current":9.1613,"twenty":-22.775102,"median":3.473965,"eighty":9.820077,"marketCap":284311786},{"date":"2023-06-30","current":7.973914,"twenty":-22.781961,"median":3.484376,"eighty":9.822109,"marketCap":247462437},{"date":"2023-07-07","current":8.262571,"twenty":-22.781961,"median":3.488329,"eighty":9.822109,"marketCap":256420640},{"date":"2023-07-14","current":8.350602,"twenty":-22.781961,"median":3.504235,"eighty":9.822109,"marketCap":259152575},{"date":"2023-07-21","current":8.262571,"twenty":-22.781961,"median":3.540852,"eighty":9.822109,"marketCap":256420640},{"date":"2023-07-28","current":8.299421,"twenty":-22.781961,"median":3.588399,"eighty":9.822109,"marketCap":257564241},{"date":"2023-08-04","current":7.441211,"twenty":-22.781961,"median":3.634492,"eighty":9.822109,"marketCap":289775654},{"date":"2023-08-11","current":7.406137,"twenty":-22.781961,"median":3.648872,"eighty":9.822109,"marketCap":288409788},{"date":"2023-08-18","current":7.193599,"twenty":-22.781961,"median":3.684834,"eighty":9.822109,"marketCap":280133128},{"date":"2023-08-25","current":7.08079,"twenty":-22.781961,"median":3.749124,"eighty":9.822109,"marketCap":275740131},{"date":"2023-09-01","current":6.969616,"twenty":-22.781961,"median":3.782961,"eighty":9.822109,"marketCap":271410801},{"date":"2023-09-08","current":6.843728,"twenty":-22.781961,"median":3.843867,"eighty":9.822109,"marketCap":266508471},{"date":"2023-09-15","current":6.655714,"twenty":-22.781961,"median":3.86125,"eighty":9.822109,"marketCap":259186810},{"date":"2023-09-22","current":7.198504,"twenty":-22.781961,"median":3.906042,"eighty":9.822109,"marketCap":280324127},{"date":"2023-09-29","current":6.99741,"twenty":-22.781961,"median":4.026735,"eighty":9.822109,"marketCap":272493133},{"date":"2023-10-06","current":6.768523,"twenty":-22.781961,"median":4.178852,"eighty":9.822109,"marketCap":263579806},{"date":"2023-10-13","current":6.948363,"twenty":-22.781961,"median":4.412326,"eighty":9.822109,"marketCap":270583135},{"date":"2023-10-20","current":6.573968,"twenty":-22.781961,"median":4.503272,"eighty":9.822109,"marketCap":256003479},{"date":"2023-10-27","current":6.915664,"twenty":-22.795428,"median":4.633525,"eighty":9.834982,"marketCap":269309802},{"date":"2023-11-03","current":7.214853,"twenty":-22.795428,"median":4.655764,"eighty":9.834982,"marketCap":280960794},{"date":"2023-11-10","current":5.87234,"twenty":-22.795428,"median":4.668472,"eighty":9.834982,"marketCap":277004172},{"date":"2023-11-17","current":6.050536,"twenty":-22.795428,"median":4.695475,"eighty":9.834982,"marketCap":285409815},{"date":"2023-11-24","current":6.194982,"twenty":-22.795428,"median":4.709771,"eighty":9.834982,"marketCap":292223481},{"date":"2023-12-01","current":6.172032,"twenty":-22.795428,"median":4.727641,"eighty":9.834982,"marketCap":291140936},{"date":"2023-12-08","current":6.412326,"twenty":-22.795428,"median":4.74154,"eighty":9.834982,"marketCap":302475820},{"date":"2023-12-15","current":6.479824,"twenty":-22.798731,"median":4.760602,"eighty":9.840403,"marketCap":305659776},{"date":"2023-12-22","current":6.523023,"twenty":-22.798731,"median":4.77331,"eighty":9.840403,"marketCap":307697507},{"date":"2023-12-29","current":6.63102,"twenty":-22.802035,"median":4.775296,"eighty":9.845823,"marketCap":312791837},{"date":"2024-01-05","current":6.344828,"twenty":-22.805339,"median":4.794754,"eighty":9.851243,"marketCap":299291864},{"date":"2024-01-12","current":6.424475,"twenty":-22.805339,"median":4.808256,"eighty":9.851243,"marketCap":303048932},{"date":"2024-01-19","current":6.23953,"twenty":-22.808894,"median":4.828906,"eighty":9.855783,"marketCap":294324892},{"date":"2024-01-26","current":6.803815,"twenty":-22.805339,"median":4.838436,"eighty":9.851243,"marketCap":320942764},{"date":"2024-02-02","current":6.543272,"twenty":-22.805339,"median":4.871,"eighty":9.851243,"marketCap":308652694},{"date":"2024-02-09","current":6.682318,"twenty":-22.805339,"median":4.883707,"eighty":9.851243,"marketCap":315211644},{"date":"2024-02-16","current":6.693118,"twenty":-22.805339,"median":4.911505,"eighty":9.851243,"marketCap":315721076},{"date":"2024-02-23","current":6.64182,"twenty":-22.805339,"median":5.003636,"eighty":9.851243,"marketCap":313301270},{"date":"2024-03-01","current":6.469024,"twenty":-22.802035,"median":5.232945,"eighty":9.845823,"marketCap":305150343},{"date":"2024-03-08","current":6.545972,"twenty":-22.802035,"median":5.257011,"eighty":9.845823,"marketCap":308780052},{"date":"2024-03-15","current":7.023742,"twenty":-22.802035,"median":5.267885,"eighty":9.845823,"marketCap":307506470},{"date":"2024-03-22","current":7.210943,"twenty":-22.802035,"median":5.267885,"eighty":9.845823,"marketCap":315702289},{"date":"2024-03-28","current":7.285418,"twenty":-22.802035,"median":5.267885,"eighty":9.845823,"marketCap":318962884},{"date":"2024-04-05","current":7.316084,"twenty":-22.805339,"median":5.267401,"eighty":9.851243,"marketCap":320305482},{"date":"2024-04-12","current":7.257672,"twenty":-22.805339,"median":5.267401,"eighty":9.851243,"marketCap":317748153},{"date":"2024-04-19","current":7.335068,"twenty":-22.805339,"median":5.267401,"eighty":9.851243,"marketCap":321136614},{"date":"2024-04-26","current":7.95,"twenty":-22.802035,"median":5.267885,"eighty":9.845823,"marketCap":348058930},{"date":"2024-05-03","current":6.149041,"twenty":-22.802035,"median":5.267885,"eighty":9.845823,"marketCap":370516630},{"date":"2024-05-10","current":6.850001,"twenty":-22.802035,"median":5.267885,"eighty":9.845823,"marketCap":412753690},{"date":"2024-05-17","current":6.999436,"twenty":-22.802035,"median":5.267885,"eighty":9.845823,"marketCap":421758030},{"date":"2024-05-24","current":6.915447,"twenty":-22.802035,"median":5.267885,"eighty":9.845823,"marketCap":416697197},{"date":"2024-05-31","current":7.10415,"twenty":-22.802035,"median":5.273206,"eighty":9.845823,"marketCap":428067641},{"date":"2024-06-07","current":6.860909,"twenty":-22.802035,"median":5.299326,"eighty":9.845823,"marketCap":413410941},{"date":"2024-06-14","current":6.529317,"twenty":-22.802035,"median":5.304162,"eighty":9.845823,"marketCap":393430508},{"date":"2024-06-21","current":6.545678,"twenty":-22.805339,"median":5.303195,"eighty":9.851243,"marketCap":394416385},{"date":"2024-06-28","current":7.558998,"twenty":-22.805339,"median":5.303195,"eighty":9.851243,"marketCap":455475012},{"date":"2024-07-05","current":7.286307,"twenty":-22.805339,"median":5.303195,"eighty":9.851243,"marketCap":439043734},{"date":"2024-07-12","current":7.938585,"twenty":-22.805339,"median":5.303195,"eighty":9.851243,"marketCap":478347350},{"date":"2024-07-19","current":8.112016,"twenty":-22.805339,"median":5.303195,"eighty":9.851243,"marketCap":488797643},{"date":"2024-07-26","current":9.436204,"twenty":-22.805339,"median":5.303195,"eighty":9.851243,"marketCap":568587926},{"date":"2024-08-02","current":6.857215,"twenty":-22.805339,"median":5.303195,"eighty":9.851243,"marketCap":610470441},{"date":"2024-08-09","current":6.824717,"twenty":-22.805339,"median":5.303195,"eighty":9.851243,"marketCap":607577216},{"date":"2024-08-16","current":7.356513,"twenty":-22.805339,"median":5.303195,"eighty":9.851243,"marketCap":654920895},{"date":"2024-08-23","current":8.112845,"twenty":-22.805339,"median":5.303195,"eighty":9.851243,"marketCap":722254128},{"date":"2024-08-30","current":7.990975,"twenty":-22.805339,"median":5.303195,"eighty":9.851243,"marketCap":711404535},{"date":"2024-09-06","current":7.370546,"twenty":-22.805339,"median":5.303195,"eighty":9.851243,"marketCap":656170242},{"date":"2024-09-13","current":8.871393,"twenty":-22.805339,"median":5.303195,"eighty":9.851243,"marketCap":789784626},{"date":"2024-09-20","current":9.758458,"twenty":-22.805339,"median":5.303195,"eighty":9.851243,"marketCap":868756513},{"date":"2024-09-27","current":10.248893,"twenty":-22.805339,"median":5.303195,"eighty":10.013277,"marketCap":912417906},{"date":"2024-10-04","current":11.258566,"twenty":-22.805339,"median":5.326412,"eighty":10.248893,"marketCap":1002305141},{"date":"2024-10-11","current":12.91452,"twenty":-22.805339,"median":5.339955,"eighty":10.352613,"marketCap":1149728098},{"date":"2024-10-18","current":14.990002,"twenty":-22.805339,"median":5.741065,"eighty":10.704927,"marketCap":1334499957},{"date":"2024-10-25","current":13.657558,"twenty":-22.805339,"median":5.976288,"eighty":10.874309,"marketCap":1215877739},{"date":"2024-11-01","current":13.607333,"twenty":-22.805339,"median":6.107191,"eighty":10.991191,"marketCap":1211406391},{"date":"2024-11-08","current":13.497631,"twenty":-22.805339,"median":6.167982,"eighty":11.057241,"marketCap":1329570636},{"date":"2024-11-15","current":13.284447,"twenty":-22.805339,"median":6.197682,"eighty":11.179196,"marketCap":1308571159},{"date":"2024-11-22","current":13.894502,"twenty":-22.805339,"median":6.25708,"eighty":11.226623,"marketCap":1368664001},{"date":"2024-11-29","current":14.619193,"twenty":-22.805339,"median":6.309729,"eighty":11.348578,"marketCap":1440049014},{"date":"2024-12-06","current":13.720871,"twenty":-22.805339,"median":6.356977,"eighty":11.416331,"marketCap":1351560654},{"date":"2024-12-13","current":14.077518,"twenty":-22.805339,"median":6.390726,"eighty":11.629752,"marketCap":1386691853},{"date":"2024-12-20","current":13.746346,"twenty":-22.805339,"median":6.408276,"eighty":11.697504,"marketCap":1354070025},{"date":"2024-12-27","current":13.541206,"twenty":-22.805339,"median":6.424475,"eighty":11.854621,"marketCap":1333862981},{"date":"2025-01-03","current":14.580981,"twenty":-22.805339,"median":6.444725,"eighty":11.948189,"marketCap":1436284957},{"date":"2025-01-10","current":13.867016,"twenty":-22.808894,"median":6.4616,"eighty":12.071115,"marketCap":1365956521},{"date":"2025-01-17","current":13.274391,"twenty":-22.808894,"median":6.472399,"eighty":12.234025,"marketCap":1307580618},{"date":"2025-01-24","current":12.903665,"twenty":-22.808894,"median":6.485871,"eighty":12.73875,"marketCap":1271062660},{"date":"2025-01-31","current":13.000202,"twenty":-22.808894,"median":6.523698,"eighty":12.90514,"marketCap":1280571857},{"date":"2025-02-07","current":13.39372,"twenty":-22.808894,"median":6.545132,"eighty":12.996448,"marketCap":1319335042},{"date":"2025-02-14","current":13.128916,"twenty":-22.808894,"median":6.588995,"eighty":13.103174,"marketCap":1293250786},{"date":"2025-02-21","current":12.402214,"twenty":-22.808894,"median":6.616323,"eighty":13.103174,"marketCap":1221667665},{"date":"2025-02-28","current":13.558636,"twenty":-22.808894,"median":6.655234,"eighty":13.193274,"marketCap":1335579920},{"date":"2025-03-07","current":12.271488,"twenty":-22.812449,"median":6.693118,"eighty":13.27238,"marketCap":1208790627},{"date":"2025-03-14","current":10.699831,"twenty":-22.812449,"median":6.722817,"eighty":13.27238,"marketCap":1162130064},{"date":"2025-03-21","current":11.128652,"twenty":-22.812449,"median":6.757078,"eighty":13.27238,"marketCap":1208705114},{"date":"2025-03-28","current":9.741828,"twenty":-22.812449,"median":6.791411,"eighty":13.27238,"marketCap":1058079422},{"date":"2025-04-04","current":8.243085,"twenty":-22.812449,"median":6.802856,"eighty":13.27238,"marketCap":895297972},{"date":"2025-04-11","current":8.494295,"twenty":-22.808894,"median":6.818412,"eighty":13.271709,"marketCap":922582363},{"date":"2025-04-17","current":8.682854,"twenty":-22.808894,"median":6.836865,"eighty":13.271709,"marketCap":943062172},{"date":"2025-04-25","current":10.442012,"twenty":-22.812449,"median":6.860909,"eighty":13.27238,"marketCap":1134127854},{"date":"2025-05-02","current":11.061316,"twenty":-22.812449,"median":6.886236,"eighty":13.27238,"marketCap":1201391676},{"date":"2025-05-09","current":9.220947,"twenty":-22.812449,"median":6.915447,"eighty":13.27238,"marketCap":964621726},{"date":"2025-05-16","current":9.123947,"twenty":-22.812449,"median":6.938353,"eighty":13.27238,"marketCap":954474353},{"date":"2025-05-23","current":8.698334,"twenty":-22.812449,"median":6.984331,"eighty":13.27238,"marketCap":909950164},{"date":"2025-05-30","current":8.700974,"twenty":-22.812449,"median":7.000527,"eighty":13.27238,"marketCap":910226283},{"date":"2025-06-06","current":9.462458,"twenty":-22.812449,"median":7.030108,"eighty":13.27238,"marketCap":989886615},{"date":"2025-06-13","current":9.614886,"twenty":-22.812449,"median":7.08079,"eighty":13.27238,"marketCap":1005832487},{"date":"2025-06-20","current":9.364138,"twenty":-22.816005,"median":7.110728,"eighty":13.27305,"marketCap":979601182},{"date":"2025-06-27","current":9.550879,"twenty":-22.816005,"median":7.136831,"eighty":13.27305,"marketCap":999136601},{"date":"2025-07-03","current":9.244702,"twenty":-22.816005,"median":7.17725,"eighty":13.27305,"marketCap":967106797},{"date":"2025-07-11","current":9.361498,"twenty":-22.816005,"median":7.196051,"eighty":13.27305,"marketCap":979325063},{"date":"2025-07-18","current":9.313988,"twenty":-22.816005,"median":7.210994,"eighty":13.27305,"marketCap":974354921},{"date":"2025-07-25","current":9.321247,"twenty":-22.816005,"median":7.233017,"eighty":13.27305,"marketCap":975114248},{"date":"2025-08-01","current":9.342362,"twenty":-22.816005,"median":7.252561,"eighty":13.27305,"marketCap":977323200},{"date":"2025-08-08","current":8.299319,"twenty":-22.816005,"median":7.282045,"eighty":13.27305,"marketCap":1015861498},{"date":"2025-08-15","current":9.053701,"twenty":-22.816005,"median":7.313893,"eighty":13.27305,"marketCap":1108200162},{"date":"2025-08-22","current":8.153004,"twenty":-22.816005,"median":7.346579,"eighty":13.27305,"marketCap":997952155},{"date":"2025-08-29","current":8.344938,"twenty":-22.816005,"median":7.381802,"eighty":13.27305,"marketCap":1021445400},{"date":"2025-09-05","current":8.244798,"twenty":-22.81956,"median":7.422486,"eighty":13.273721,"marketCap":1009188055},{"date":"2025-09-12","current":8.392782,"twenty":-22.816005,"median":7.462498,"eighty":13.27305,"marketCap":1027301686},{"date":"2025-09-19","current":8.337705,"twenty":-22.816005,"median":7.516493,"eighty":13.27305,"marketCap":1020560147},{"date":"2025-09-26","current":7.78527,"twenty":-22.816005,"median":7.566817,"eighty":13.27305,"marketCap":952940461},{"date":"2025-10-03","current":7.629498,"twenty":-22.816005,"median":7.630755,"eighty":13.27305,"marketCap":933873481},{"date":"2025-10-10","current":7.447022,"twenty":-22.816005,"median":7.630755,"eighty":13.27305,"marketCap":911537874},{"date":"2025-10-17","current":7.354115,"twenty":-22.816005,"median":7.630755,"eighty":13.27305,"marketCap":900165782},{"date":"2025-10-24","current":7.191667,"twenty":-22.816005,"median":7.630755,"eighty":13.27305,"marketCap":880281645},{"date":"2025-10-31","current":7.249525,"twenty":-22.816005,"median":7.630755,"eighty":13.27305,"marketCap":887363667},{"date":"2025-11-07","current":6.87411,"twenty":-22.816005,"median":7.627552,"eighty":13.27305,"marketCap":842978991},{"date":"2025-11-14","current":7.161388,"twenty":-22.816005,"median":7.566817,"eighty":13.27305,"marketCap":878208167},{"date":"2025-11-21","current":6.585721,"twenty":-22.816005,"median":7.527788,"eighty":13.27305,"marketCap":807613532},{"date":"2025-11-28","current":6.818544,"twenty":-22.816005,"median":7.489949,"eighty":13.27305,"marketCap":836164837},{"date":"2025-12-05","current":7.118046,"twenty":-22.816005,"median":7.446836,"eighty":13.251195,"marketCap":872893127},{"date":"2025-12-12","current":7.558687,"twenty":-22.816005,"median":7.41657,"eighty":13.068582,"marketCap":926929368},{"date":"2025-12-19","current":7.482006,"twenty":-22.816005,"median":7.401851,"eighty":13.068582,"marketCap":917525836},{"date":"2025-12-26","current":7.579247,"twenty":-22.816005,"median":7.401851,"eighty":13.068582,"marketCap":929450605},{"date":"2026-01-02","current":7.537016,"twenty":-22.816005,"median":7.401851,"eighty":13.068582,"marketCap":924271848},{"date":"2026-01-09","current":8.212703,"twenty":-22.816005,"median":7.401851,"eighty":13.068582,"marketCap":1007131961},{"date":"2026-01-16","current":9.603528,"twenty":-22.816005,"median":7.401851,"eighty":13.068582,"marketCap":1177690235},{"date":"2026-01-23","current":10.523706,"twenty":-22.816005,"median":7.401851,"eighty":13.068582,"marketCap":1290532626},{"date":"2026-01-30","current":10.188086,"twenty":-22.816005,"median":7.401851,"eighty":13.068582,"marketCap":1249375135},{"date":"2026-02-06","current":10.765975,"twenty":-22.816005,"median":7.401851,"eighty":13.068582,"marketCap":1320242337},{"date":"2026-02-13","current":10.818763,"twenty":-22.816005,"median":7.401851,"eighty":13.068582,"marketCap":1326715783},{"date":"2026-02-20","current":11.209395,"twenty":-22.816005,"median":7.401851,"eighty":13.068582,"marketCap":1374619286},{"date":"2026-02-27","current":11.264961,"twenty":-22.816005,"median":7.401851,"eighty":13.068582,"marketCap":1381433440},{"date":"2026-03-06","current":10.319222,"twenty":-22.816005,"median":7.401851,"eighty":13.068582,"marketCap":1265456539},{"date":"2026-03-13","current":10.107583,"twenty":-22.816005,"median":7.401851,"eighty":13.068582,"marketCap":1149818396},{"date":"2026-03-20","current":10.173205,"twenty":-22.816005,"median":7.401851,"eighty":12.977542,"marketCap":1157283427},{"date":"2026-03-27","current":10.215561,"twenty":-22.816005,"median":7.401851,"eighty":12.906883,"marketCap":1162101766},{"date":"2026-04-02","current":10.476856,"twenty":-22.816005,"median":7.401851,"eighty":12.744381,"marketCap":1191826163},{"date":"2026-04-10","current":11.996304,"twenty":-22.816005,"median":7.401851,"eighty":12.442035,"marketCap":1364675567},{"date":"2026-04-17","current":13.844825,"twenty":-22.816005,"median":7.401851,"eighty":12.400337,"marketCap":1574959618},{"date":"2026-04-24","current":12.921293,"twenty":-22.816005,"median":7.401851,"eighty":12.400337,"marketCap":1469900420},{"date":"2026-05-01","current":13.203521,"twenty":-22.816005,"median":7.401851,"eighty":12.400337,"marketCap":1502006139},{"date":"2026-05-08","current":13.020578,"twenty":-22.816005,"median":7.401851,"eighty":12.400337,"marketCap":1588145970},{"date":"2026-05-15","current":10.962995,"twenty":-22.816005,"median":7.401851,"eighty":12.337722,"marketCap":1337178475},{"date":"2026-05-22","current":10.528148,"twenty":-22.816005,"median":7.401851,"eighty":12.117621,"marketCap":1284139317},{"date":"2026-05-29","current":10.546628,"twenty":-22.81956,"median":7.397565,"eighty":11.56536,"marketCap":1286393305},{"date":"2026-06-05","current":10.249223,"twenty":-22.816005,"median":7.401851,"eighty":11.362308,"marketCap":1250118183},{"date":"2026-06-12","current":11.078493,"twenty":-22.816005,"median":7.401851,"eighty":11.262403,"marketCap":1351265901},{"date":"2026-06-18","current":11.174355,"twenty":-22.816005,"median":7.401851,"eighty":11.204283,"marketCap":1362958465},{"date":"2026-06-26","current":12.85022,"twenty":-22.81956,"median":7.397565,"eighty":11.196448,"marketCap":1567367016},{"date":"2026-07-02","current":13.109511,"twenty":-22.81956,"median":7.397565,"eighty":11.196448,"marketCap":1598993288},{"date":"2026-07-10","current":13.011916,"twenty":-22.81956,"median":7.397565,"eighty":11.196448,"marketCap":1587089413},{"date":"2026-07-17","current":11.318727,"twenty":-22.81956,"median":7.397565,"eighty":11.196448,"marketCap":1380567748},{"date":"2026-07-24","current":11.69236,"twenty":-22.81956,"median":7.397565,"eighty":11.174355,"marketCap":1426140571},{"date":"2026-07-31","current":12.563787,"twenty":-22.823115,"median":7.395312,"eighty":11.174355,"marketCap":1532430200},{"date":"2026-08-07","current":14.728503,"twenty":-22.600199,"median":7.431849,"eighty":11.209395,"marketCap":1351531575},{"date":"2026-08-14","current":12.544113,"twenty":-21.942885,"median":7.455602,"eighty":11.275519,"marketCap":1151085402},{"date":"2026-08-21","current":12.484203,"twenty":-21.725685,"median":7.485653,"eighty":11.353312,"marketCap":1145587933},{"date":"2026-08-28","current":12.698495,"twenty":-21.43418,"median":7.519289,"eighty":11.489663,"marketCap":1165251957},{"date":"2026-09-04","current":12.790663,"twenty":-20.891181,"median":7.535691,"eighty":11.951652,"marketCap":1173709601},{"date":"2026-09-11","current":12.947349,"twenty":-20.645402,"median":7.558998,"eighty":12.068817,"marketCap":1188087597},{"date":"2026-09-18","current":12.613239,"twenty":-20.582529,"median":7.595916,"eighty":12.196506,"marketCap":1157428636},{"date":"2026-09-25","current":12.182352,"twenty":-20.502508,"median":7.627552,"eighty":12.271488,"marketCap":1117889148},{"date":"2026-10-01","current":11.500306,"twenty":-20.256729,"median":7.649791,"eighty":12.309083,"marketCap":1055302580}],"updateTime":1790978057980},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WLFC\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2640660639","title":"Four Tree Island urges Willis Lease Finance holders to vote against tripling authorized shares at June 23 meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2640660639","media":"Reuters","labels":["shareholding","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2640660639?lang=en_us&edition=fundamental","pubTime":"2026-06-02 02:06","pubTimestamp":1780337219,"startTime":"0","endTime":"0","summary":"Four Tree Island Advisory, a top-10 holder, urged continued opposition to a charter amendment that would triple authorized shares ahead of June 23, 2026 reconvened meeting.At the 2026 annual meeting, it said 92% of unaffiliated holders voted against executive pay.It said 84% of unaffiliated holders opposed the re-election of director Stephen Jones.The authorized-share proposal failed to win enough support, prompting an adjournment to solicit additional votes.Four Tree called for tighter governance and capital discipline, citing a 300,000-share option grant plus corporate jet and yacht perks.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260601:nNDL3vJ5Gd:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WLFC","SG9999014039.USD","SG9999014013.SGD","IE00BN0W2V16.EUR","BK4104","BK4588","NDAQ","BK4585","LU2210150020.SGD","IE00B64PRP62.GBP","IE00B3QW5Z07.USD","BK4112","IE00BN0W2W23.USD","SG9999014005.SGD","SG9999014021.USD","IE00BGHQF748.EUR","LU2095319765.USD","IE00BKPKM429.USD","IE00BN0W2T93.GBP","LU0314104364.USD","LU2210149790.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638397906","title":"Willis Lease Finance held annual shareholder meeting, adjourned vote on proposed 3-for-1 stock split amendment","url":"https://stock-news.laohu8.com/highlight/detail?id=2638397906","media":"Reuters","labels":["shareholding","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2638397906?lang=en_us&edition=fundamental","pubTime":"2026-05-28 05:14","pubTimestamp":1779916497,"startTime":"0","endTime":"0","summary":"Willis Lease Finance held its annual shareholder meeting on May 26, 2026.Shareholders elected Stephen Jones as a director; his term runs through the 2029 annual meeting.Shareholders authorized an adjournment to seek additional votes on a charter amendment for a three-for-one stock split and higher authorized common and preferred shares.The stock split and authorized-share increase were not approved at the meeting; the vote was adjourned for further solicitation.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Willis Lease Finance Corporation published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260527:nNDL60BzpJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WLFC","BK4104"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638558978","title":"Assessing Willis Lease Finance (WLFC) Valuation As Recent Share Price Momentum Cools","url":"https://stock-news.laohu8.com/highlight/detail?id=2638558978","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2638558978?lang=en_us&edition=fundamental","pubTime":"2026-05-25 19:20","pubTimestamp":1779708044,"startTime":"0","endTime":"0","summary":"Why Willis Lease Finance is on investors’ radar\nWillis Lease Finance (WLFC) has been drawing fresh attention after recent share price moves, with returns up 0.2% over the past day and 3.5% over the past week, but down over the past month and past 3 months.\nSee our latest analysis for Willis Lease Finance.\nAt a share price of US$182.70, Willis Lease Finance has seen short term momentum cool, with the 30 day share price return down 4.18% and the 90 day share price return down 10.98%. However,...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/3081000-choice1-main-header/1585186648416","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3081000-choice1-main-header/1585186648416"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/capital-goods/nasdaq-wlfc/willis-lease-finance/news/assessing-willis-lease-finance-wlfc-valuation-as-recent-shar","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/capital-goods/nasdaq-wlfc/willis-lease-finance/news/assessing-willis-lease-finance-wlfc-valuation-as-recent-shar","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4104","WLFC","DCF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2636064160","title":"Willis Lease amends revolving credit facility with Bank of America to permit notes issuance","url":"https://stock-news.laohu8.com/highlight/detail?id=2636064160","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2636064160?lang=en_us&edition=fundamental","pubTime":"2026-05-19 04:03","pubTimestamp":1779134623,"startTime":"0","endTime":"0","summary":"Willis Lease Finance entered Amendment No. 4 to its revolving credit facility on May 13, 2026, changing the Bank of America-led credit agreement dated Oct. 31, 2024.The amendment permits the company to issue USD 200 million of 2.50% Convertible Senior Notes due 2031.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Willis Lease Finance Corporation published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 18, 2026, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260518:nNDL941wKt:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B19Z3581.USD","BK4104","LU0310800965.SGD","LU0971096721.USD","LU0868494617.USD","BK4504","LU0098860793.USD","LU0106831901.USD","BK4207","LU2129689514.USD","LU2133065610.SGD","IE0002270589.USD","LU0234572021.USD","LU0477156953.USD","BK4559","LU0053666078.USD","LU1883839398.USD","LU1267930227.SGD","LU0787776722.HKD","LU0306806265.USD","BAC","WLFC","IE0001KFT4U8.USD","LU0234570918.USD","LU0070302665.USD","LU1496350502.SGD","LU1894683264.USD","LU0128525689.USD","LU0640476718.USD","LU2129689431.USD","LU2129689605.HKD","LU1804176565.USD","LU0149725797.USD","IE00BLSP4239.USD","BK4581","LU0306807586.USD","LU0980610538.SGD","LU0477156797.USD","LU0648001328.SGD","LU1668664300.SGD","LU1366192091.USD","LU1035773651.USD","IE00BFXG1179.USD","LU0130518102.USD","LU0130103400.USD","LU0130102774.USD","LU1280957306.USD","LU0211331839.USD","LU1074936037.SGD","IE00BKVL7J92.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2636500392","title":"BRIEF-Four Tree Island Notes Proxy Advisors' Recommendation to Vote Against Election of Stephen Jones At Willis Lease Finance's 2026 AGM","url":"https://stock-news.laohu8.com/highlight/detail?id=2636500392","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2636500392?lang=en_us&edition=fundamental","pubTime":"2026-05-19 02:14","pubTimestamp":1779128070,"startTime":"0","endTime":"0","summary":"BRIEF-Four Tree Island Notes Proxy Advisors' Recommendation to Vote Against Election of Stephen Jones At Willis Lease Finance's 2026 AGM May 18  - Four Tree Island Advisory:FOUR TREE ISLAND ADVISORY- ISS, GLASS LEWIS RECOMMEND VOTING AGAINST STEPHEN JONES, EXECUTIVE COMPENSATION AT 2026 AGM WILLIS LEASE FINANCESource text: ID:nGNX2TBZkh ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260518:nFWN41V1BB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WLFC","BK4104"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2636008691","title":"Four Tree says advisors recommend Willis Lease stockholders vote against Jones","url":"https://stock-news.laohu8.com/highlight/detail?id=2636008691","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2636008691?lang=en_us&edition=fundamental","pubTime":"2026-05-19 01:15","pubTimestamp":1779124521,"startTime":"0","endTime":"0","summary":"Four Tree Island Advisory, a top-10 stockholder of Willis Lease (WLFC) Finance, announced that independent proxy advisory firms Institutional Share...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/four-tree-says-advisors-recommend-willis-lease-stockholders-vote-against-jones-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/four-tree-says-advisors-recommend-willis-lease-stockholders-vote-against-jones-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4104","WLFC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2636008836","title":"Willis Lease shareholder Four Tree Island urges votes against directors, executive pay at meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2636008836","media":"Reuters","labels":["shareholding","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2636008836?lang=en_us&edition=fundamental","pubTime":"2026-05-19 01:07","pubTimestamp":1779124052,"startTime":"0","endTime":"0","summary":"Four Tree Island, a top-10 shareholder of Willis Lease Finance, urged investors to vote against all proposals at the May 26 annual meeting except the auditor ratification.ISS, Glass Lewis recommended votes against director nominee Stephen Jones, citing pay-for-performance misalignment, one-time awards, high base salary, outsized discretionary bonuses, undisclosed goals.Glass Lewis also recommended voting against executive compensation, flagging substantial one-off equity grants to Charles Willis.Four Tree Island opposed Proposal 2 to triple authorized shares, pointing to a history of dilution, SG&A growth of about 236% over five years, severe underperformance versus FTAI Aviation.The investor also criticized a recent 5-year convertible notes deal, estimating about USD 262 million of value impact from the share drop and fees, warning of potential dilution of about 9.3% if converted.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260518:nNDL9zf3Ll:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4590","SG9999014005.SGD","IE00BN0W2V16.EUR","WLFC","BK4104","FTAI","LU2210150020.SGD","LU0053671581.USD","SG9999014039.USD","LU2095319765.USD","SG9999014013.SGD","LU2210149790.SGD","BK4112","IE00BN0W2T93.GBP","BK4585","IE00BN0W2W23.USD","IE00BGHQF748.EUR","SG9999014021.USD","BK4187","IE00BKPKM429.USD","IE00B64PRP62.GBP","LU0314104364.USD","BK4588","IE00B3QW5Z07.USD","NDAQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2636092930","title":"Assessing Willis Lease Finance (WLFC) Valuation After A Sharp Multi Year Run And Recent Pullback","url":"https://stock-news.laohu8.com/highlight/detail?id=2636092930","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2636092930?lang=en_us&edition=fundamental","pubTime":"2026-05-17 17:41","pubTimestamp":1779010891,"startTime":"0","endTime":"0","summary":"Recent Stock Move Puts Willis Lease Finance in Focus\nWillis Lease Finance (WLFC) has drawn attention after its stock fell 5.2% in the latest session and is down 19.2% over the past week, prompting investors to reassess recent performance.\nSee our latest analysis for Willis Lease Finance.\nThe recent share price decline adds to a softer near term trend, with the 7 day share price return down 19.2% and the 30 day share price return down 14.2%. This is occurring even though the year to date share...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/3081000-choice1-main-header/1585186648416","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3081000-choice1-main-header/1585186648416"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/capital-goods/nasdaq-wlfc/willis-lease-finance/news/assessing-willis-lease-finance-wlfc-valuation-after-a-sharp","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/capital-goods/nasdaq-wlfc/willis-lease-finance/news/assessing-willis-lease-finance-wlfc-valuation-after-a-sharp","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4104","DCF","WLFC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635749985","title":"Willis Lease Finance Down Nearly 10%, on Pace for Largest Percent Decrease Since May 2025 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2635749985","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2635749985?lang=en_us&edition=fundamental","pubTime":"2026-05-14 23:26","pubTimestamp":1778772360,"startTime":"0","endTime":"0","summary":"Willis Lease Finance Corporation  is currently at $191.11, down $20.56 or 9.71%. --Would be lowest close since April 29, 2026, when it closed at $185.61. --On pace for largest percent decrease since May 6, 2025, when it fell 14.15%. --Currently down six consecutive days; down 20% over this period. --Longest losing streak since Sept. 3, 2025, when it fell for seven straight trading days. --Down 20% from its all-time closing high of $238.88 on May 6, 2026. --Up 36.33% from 52 weeks ago , when it closed at $140.18. --Up 66.11% from its 52-week closing low of $115.05 on Nov. 24, 2025. --Traded as low as $183.00; lowest intraday level since April 29, 2026, when it hit $178.26","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WLFC","BK4104"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635474866","title":"BUZZ-U.S. STOCKS ON THE MOVE-Klarna, Biogen, Legence","url":"https://stock-news.laohu8.com/highlight/detail?id=2635474866","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2635474866?lang=en_us&edition=fundamental","pubTime":"2026-05-14 21:20","pubTimestamp":1778764813,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Klarna, Biogen, LegenceWorkspace search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsletter: https:","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260514:nL6N41R0QW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HK0000304797.USD","LU0348723411.USD","BK4605","LU2106854487.HKD","LU2506952097.USD","LU1883839398.USD","LU0208291251.USD","LU0211331839.USD","LU0889566641.SGD","LU1815336760.USD","SG9999004303.SGD","LU0006306889.USD","LU0320765059.SGD","LU0444973449.USD","LU0882574139.USD","LU0061474705.USD","LU2322448791.USD","LU0823421416.USD","LU2506951875.HKD","IE00B3M56506.USD","04333","LU0082616367.USD","BK4096","LU2463028550.USD","IE00B3QW5Z07.USD","IE00BYXW3230.USD","LU1712237335.SGD","LU2461242641.AUD","LU0323591593.USD","LU0133085943.USD","BK4215","LU0820561818.USD","LU0234570918.USD","LU0889565916.HKD","SG9999015978.USD","BK4587","LU2089284900.SGD","NVDY","LU2168564222.USD","BK4187","LU1366333091.USD","LU2491050071.SGD","LU2236285917.USD","LU0266013472.USD","DIPS","NVIW.SI","LU1923622291.USD","LU0316494557.USD","LU0683600562.USD","LU0965509283.SGD","LU0256863811.USD","LU0345770308.USD","LU1059921491.USD","BK4560","SGXZ23171101.USD","SG9999002224.SGD","LU0823414551.USD","LU1127390331.HKD","LU0390134368.USD","BK4614","LU0029864427.USD","LU2271345857.HKD","LU0080751232.USD","LU2065170008.USD","LU0154236417.USD","LU0124676726.USD","LU0345769631.USD","BK4535","LU0823434583.USD","LU0157215616.USD","LU2326559502.SGD","IE00BQXX3C00.GBP","IE00BDCRKT87.USD","LU0106261372.USD","LU2250418816.HKD","LU0127658192.USD","BK4612","LU2552382058.USD","LU1066051811.HKD","IE00BDGV0183.EUR","LU0256863902.USD","LU0310800379.SGD","LU1496350171.SGD","LU1823568750.SGD","PGEN","LU1116320901.HKD","IE00B3SWFQ91.USD","LU1153585028.USD","NVDQ","IE00BVYPNW00.USD","LU1066053197.SGD","LU0417517546.SGD","LU1242518931.SGD","LU1244550494.USD","LU0820561909.HKD","LU1815333072.USD","IE0031619046.USD","SG9999014914.USD","LU0823414478.USD","LU0308772762.SGD","NVDO","IE00B1BXHZ80.USD","LU2211815571.USD","LU0957791311.USD","LU1720051017.SGD","LU1917777945.USD","LU2272731865.HKD","BK4534","LU1861215975.USD","LU2054465674.USD","SBUX","LU0203345920.USD","LU2065171402.SGD","LU2931357623.SGD","BK4549","LU2237443465.HKD","LU1814569148.SGD","LU0276348264.USD","IE0004086264.USD","IE0034235303.USD","LU0081259029.USD","LU1935043536.SGD","LU2290526834.HKD","BK4563","IE00BJTD4N35.SGD","LU3102509885.SGD","LU2108987350.USD","LU0724617625.USD","BK4554","LU1988902786.USD","LU0868494617.USD","SG9999000418.SGD","IE00B4JS1V06.HKD","BK4533","LU1868837136.USD","LU0868494708.USD","LU2125909593.SGD","LU0472753341.HKD","LU0719512351.SGD","LU2491049909.HKD","LU2746668974.SGD","LU0128525929.USD","IE00BJTD4V19.USD","LU0077335932.USD","HK0000304805.HKD","IE00BFMHRM44.USD","SG9999014542.SGD","LU2756315318.SGD","LU1267930730.SGD","LU0353189763.USD","LU0072462426.USD","LU0792757196.USD","IE0009G5SDU7.USD","LU0788109477.HKD","IE00BZ1G4Q59.USD","LU1691799644.USD","LU0011850046.USD","LU1974910355.USD","LU1935042488.USD","LU0347712357.USD","LU2592432038.USD","LU0320765992.SGD","LU1852331112.SGD","LU0096362180.USD","LU1914381329.SGD","LU2452424414.USD","LU0061475181.USD","LU0708995401.HKD","LU1496350502.SGD","SG9999002232.USD","LU2505996509.AUD","LU1551013342.USD","LU1934455277.USD","IE00B775SV38.USD","LU2471134952.CNY","GB00BDT5M118.USD","LU0187121727.USD","NVDB","LU2896262040.SGD","LU0731783394.SGD","LU2487616109.SGD","LU1119994496.HKD","LU1674673428.USD","SG9999017495.SGD","LU1551013425.SGD","IE00B19Z9505.USD","LU1429558221.USD","KLAR","LU0210536198.USD","LGN","LU2750360997.AUD","LU1037948897.HKD","BK4581","LU2125909916.SGD","BK4580","LU1674673691.USD","NVD3.UK","IE00BDRTCR15.USD","NVDS","LU0096364046.USD","3NVD.UK","LU1929549753.HKD","LU0965508806.USD","BK4610","BOEU","LU0098860793.USD","LU0985320562.USD","LU2471134796.USD","LU2637965513.SGD","BK4585","LU0823417737.USD","LU2506952170.USD","LU0786609619.USD","IE00BK4W5M84.HKD","BK4227","LU1506573853.SGD","LU1232071149.USD","IE0004445015.USD","LU0345768740.USD","LU1244550577.SGD","LU1064131342.USD","NVDL","BK4588","OKLO","LU1145028129.USD","BK4548","IE00B66KJ199.SGD","SG9999001440.SGD","NVDD","LU0109394709.USD","SG9999015986.USD","LU1196500208.SGD","LU2750360641.GBP","LU2322448957.HKD","LU0476273544.USD","BK4539","IE0034235295.USD","LU1633808545.USD","IE00BZ199S13.USD","NVD","LU1032955483.USD","LU1935042991.SGD","NVDW","SGXZ81514606.USD","LU1267930573.SGD","LU2092937148.SGD","LU0069063385.USD","LU0787776722.HKD","LU1084165304.USD","LU2125154778.USD","SBU","LU0964807845.USD","BK4515","LU2191332357.HKD","BK4551","IE00BMPRXR70.SGD","LU1880398471.USD","SG9999015358.SGD","IE00BVYPNV92.GBP","LU2357305700.SGD","LU0048584097.USD","LU2430703251.USD","IE00BFSS8Q28.SGD","IE00BSNM7G36.USD","NVDX","BK4525","LU2237957811.SGD","LU2360032135.SGD","IE00B4YYXB79.USD","LU0354030438.USD","LU0238689110.USD","LU0689472784.USD","LU2097344357.USD","BK4579","LU0943347566.SGD","SNVD.UK","IE000W1ABFV2.USD","IE00BJJMRY28.SGD","ANV","LU0289961442.SGD","IE00B42XCP33.USD","BK4081","LU1599440770.SGD","LU2860962120.EUR","ENVX","LU2552382215.SGD","LU2462591277.SGD","LU1699723380.USD","LU1280957306.USD","BK4519","LU0511384066.AUD","LU1066051498.USD","LU2168564149.EUR","LU1868836757.USD","IE00BKVL7J92.USD","HK0000320264.USD","CPT","LU0823411888.USD","IE0004091025.USD","LU1548497426.USD","LU0965509010.AUD","IE0009356076.USD","LU0757428866.USD","LU2506951958.HKD","BK4613","LU0225283273.USD","LU2272731600.USD","PH","LU1992135472.HKD","CSCO","LU2272731782.SGD","LU2413666699.HKD","LU1629891620.HKD","LU1400636491.USD","LU2413666426.HKD","IE00BKDWB100.SGD","LU0345769128.USD","LU0215105999.USD","LU0265550359.USD","LU0251132253.USD","LU2430703095.HKD","SG9999014906.USD","LU0528227936.USD","LU0053666078.USD","LU0210528500.USD","BK4564","IE00B3T34201.USD","LU0211328371.USD","LU0861579265.USD","LU2102340556.USD","STM","LU2361045086.USD","LU2237443895.HKD","LU2083900584.USD","BK4209","IE00B7KXQ091.USD","LU0057025933.USD","LU1267930490.SGD","LU0353189680.USD","BK4104","LU2087621335.USD","LU1803068979.SGD","LU1242518857.USD","LU1821325948.USD","LU0079474960.USD","LU2237957902.USD","IE0034235188.USD","SG9999001424.SGD","IE00BMPRXQ63.HKD","LU2125909247.SGD","SGXZ31699556.SGD","HK0000320223.HKD","LU1861127337.USD","LU1162221912.USD","LU1868836591.USD","IE00BJJMRX11.SGD","LU1066051225.USD","LU2100268510.USD","IE00B19Z9P08.USD","LU2264538146.SGD","NVII","WLFC","LU1791710582.SGD","IE00BGHQF631.EUR","LU1069344957.HKD","LU1894683348.USD","LU0823421333.USD","LU0070302665.USD","BK4504","CSCS","LU0289960550.SGD","IE0005OL40V9.USD","LU1923622614.USD","LU2065171311.SGD","LU2242649171.HKD","LU1804176565.USD","LU2491050154.USD","IE00B894F039.SGD","LU1037948541.HKD","LU0274383776.USD","LU0823434740.USD","IE000M9KFDE8.USD","LU0689626769.HKD","LU2168563687.JPY","SG9999018865.SGD","LU0823417653.USD","LU1116320737.USD","BK4543","IE000KEQY171.SGD","BK4550","LU1261432733.SGD","LU1815336091.USD","LU1868836914.USD","BK4147","LU0320765489.SGD","LU2506951792.HKD","IE00BQXX3D17.EUR","HK0000306685.HKD","LU1989764748.USD","LU2505996681.GBP","BIIB","IE00BQXX3F31.USD","LU2237443382.USD","KGS","LU1221951129.SGD","LU0097036916.USD","2NVD.UK","IE00B5949003.HKD","BK4532","LU1894683264.USD","LU2047632596.USD","LU2168564065.EUR","LU2097344431.USD","LU1923623000.USD","LU2433249047.HKD","BK4100","LU0061474960.USD","LU0267386448.USD","LU2357125470.USD","IE0003U64NQ7.SGD","IE00B19Z9Z06.USD","IE00B3PB1722.GBP","SG9999014880.SGD","LU2361044949.HKD","LU0965509101.SGD","SG9999015945.SGD","LU1718418525.SGD","LU0203347892.USD","LU2023250504.SGD","LU1868837300.USD","LU1035775433.USD","BK4505","IE00B7SZL793.SGD","LU2265009873.SGD","SG9999015952.SGD","LU1363072403.SGD","BK4567","LU0203202063.USD","LU2462157665.USD","LU1623119135.USD","LU1934455194.USD","LU0143551892.USD","LU2125154935.USD","BK4503","IE00B3S45H60.SGD","LU2063271972.USD","LU0640476718.USD","HK0000914660.USD","LU2360107168.USD","BK4606","LU1983260115.SGD","IE00B19Z8W00.USD","LU2381873111.SGD","LU1721428933.USD","LU2077746001.SGD","LU1202635105.USD","NVDG","LU0158827948.USD","LU2247934214.USD","LU2237438978.USD","SG9999014575.USD","IE00BHPRN162.USD","IE00B64PRP62.GBP","LU2552382132.HKD","BK4529","IE0001KFT4U8.USD","LUNL","LU0198837287.USD","SG9999018857.SGD","HK0000306701.USD","IE00BJLML261.HKD","LU0950375773.USD","LU2458330169.SGD","LU2213496289.HKD","SG9999014567.USD","LUNR","BK4129","HK0000914686.HKD","LU0203201768.USD","LU2244417387.USD","LU2756315664.SGD","LU0466842654.USD","IE00BGHQF748.EUR","NVDS.UK","NVDU","LU0642271901.SGD","LU0979878070.USD","IE00BKPKM429.USD","LU0345768153.USD","LU1934455863.HKD","LU0889565833.HKD","LU2286300806.USD","NVDA","LU0345770993.USD","LU1992135399.USD","LU1989764664.SGD","LU2087625088.SGD","IE00BFXG1179.USD","LU2456880835.USD","LU1267930813.SGD","LU2168564495.EUR","LU1861220033.SGD","LU1244550221.USD","IE00BN29S564.USD","RGNX","LU0708994859.HKD","LU2462591350.SGD","BK4516","LU0310799852.SGD","IE0004445239.USD","CSIQ","LU1880398554.USD","LU1720051108.HKD","LU0158827781.USD","LU0942090050.USD","LU1585245621.USD","LU2473716301.USD","LU2237443549.SGD","IE00BFSS7M15.SGD","LU0320765646.SGD","LU2458330243.SGD","LU2249611893.SGD","LU0557290698.USD","IE00BMPRXN33.USD","IE00B775H168.HKD","LU0342679015.USD","LU0056508442.USD","PDFS","LU1951198990.SGD","BK4020","BK4139","BK4598","LU2089283258.USD","IE00B1XK9C88.USD","BK4161","IE00BK4W5L77.USD","LU1989772840.SGD","LU1935042215.USD","LU1221951046.USD","BK4527","BK4127","LU0094547139.USD","LU0211327993.USD","LU0444971666.USD","LU0174119429.USD","LU0170899867.USD","LU2954938101.SGD","LU0820562030.AUD","LU1316542783.SGD","LU1839511570.USD","LU2237443978.SGD","LU2360106780.USD","OKLL","BK4602","LU2294711713.HKD","LU0234572021.USD","IE00BD6J9T35.USD","LU1642822529.SGD","LU2471134879.HKD","BK4167","LU1430594728.SGD","LU2602419157.SGD","LU1951200564.SGD","HK0000819398.USD","LU1571399168.USD","BK4179","SG9999014559.SGD","LU0109392836.USD","ASML","LU1935043023.USD","LU2543165471.USD","LU2028103732.USD","LU0109391861.USD","DOCS","BK4141","BK4608","IE00BWXC8680.SGD","LU2403377893.USD","LU1778281490.HKD","NVD2.UK","LU2023251221.USD","LU0265550946.USD","VSNT","LU2089985449.USD","LU1400636574.HKD","LU2999663052.SGD","SGXZ51526630.SGD","HK0000532082.HKD","LU2420271590.USD","LU0354030511.USD","LU1670756490.USD","LU0175139822.USD","LU1323610961.USD","LU1989772923.USD","LU2125909759.SGD","BOEG","LU2417539215.USD","IE00B19Z8X17.USD","LU1235294995.USD","BK4592","LU2237443622.USD","BA","LU2023250330.USD","LU2092627202.USD","LU0957808578.USD","LU2361044865.SGD","IE00B19Z4B17.USD","LU1400636657.SGD","LU1645745479.HKD","OKLS","BK4526","LU2065169927.USD","SG9999015341.SGD","LU0494093205.USD","LU1791710400.SGD","SG9999014898.SGD","LU0971096721.USD","LU1366192091.USD","LU0070217475.USD","LU2430703178.SGD","IE000ITXATA3.USD","LU2471134523.USD","LU0672654240.SGD","LU1435385759.SGD","LU0289739343.SGD","LU2746668461.USD","LU1046421795.USD","SGXZ99366536.SGD","BOED","IE000YTNTUN2.SGD","LU0210533765.USD","LU2242650005.HKD","CSCL","LU0107464264.USD","LU2111349929.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635194797","title":"Willis Lease Finance Prices $200 Million Convertible Notes Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2635194797","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2635194797?lang=en_us&edition=fundamental","pubTime":"2026-05-14 19:05","pubTimestamp":1778756716,"startTime":"0","endTime":"0","summary":"Willis Lease Finance  said Thursday it priced a $200 million public offering of 2.50% convertible senior notes due 2031, up from $175 million earlier.The company said it also plans to give underwriters a 30-day option to buy up to an additional $30 million in notes to cover over-allotments.Willis Lease said it expects to use the proceeds to temporarily pay down borrowings under its revolving credit facility before using the funds for general corporate purposes.The company said the offering is expected to close on Monday.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["WLFC","BK4104"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635751395","title":"BRIEF-Willis Lease Finance Corporation Announces Proposed Convertible Senior Notes Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2635751395","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2635751395?lang=en_us&edition=fundamental","pubTime":"2026-05-14 05:57","pubTimestamp":1778709432,"startTime":"0","endTime":"0","summary":"BRIEF-Willis Lease Finance Corporation Announces Proposed Convertible Senior Notes Offering May 13 (Reuters) - Willis Lease Finance Corp WLFC.O:WILLIS LEASE FINANCE CORPORATION ANNOUNCES PROPOSED CONV","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260513:nTUAB5DVXG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WLFC","BK4104"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635759615","title":"Willis Lease announces $175M convertible senior notes offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2635759615","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2635759615?lang=en_us&edition=fundamental","pubTime":"2026-05-14 05:09","pubTimestamp":1778706561,"startTime":"0","endTime":"0","summary":"Willis Lease (WLFC) Finance Corporation announced its intention to offer, subject to market and other conditions, $175M aggregate principal amount ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/willis-lease-announces-175m-convertible-senior-notes-offering-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/willis-lease-announces-175m-convertible-senior-notes-offering-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["WLFC","BK4104"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635475671","title":"BUZZ-Willis Lease Finance edges down after convertible deal announced","url":"https://stock-news.laohu8.com/highlight/detail?id=2635475671","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2635475671?lang=en_us&edition=fundamental","pubTime":"2026-05-14 05:07","pubTimestamp":1778706475,"startTime":"0","endTime":"0","summary":"BUZZ-Willis Lease Finance edges down after convertible deal announced** Aircraft engine lessor Willis Lease Finance WLFC.O shares down 0.8% post-market at $209.99 on very thin trading volumes as it seeks capital raise** Florida-based WLFC announces offering of $175 mln 5-yr convertible bonds ** It intends to use net offering proceeds to temporarily repay amounts outstanding under its revolver until deployed for general corporate purposes** Co also announces borrowed stock offering underwritten by Morgan Stanley to facilitate delta hedging transactions by some investors in the CBs** Morgan Stanley, BofA and Deutsche Bank joint bookrunners for CBs offering** WLFC shares fell for fifth straight day on Weds, closing down 1.3% at $211.67. Still, stock up 56% YTD** With 7 mln shares outstanding, co has roughly $1.5 bln market cap","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260513:nL6N41Q1IB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1548497426.USD","LU1720051108.HKD","LU1989772923.USD","LU2133065610.SGD","LU2357305700.SGD","LU2028103732.USD","LU1791710400.SGD","LU0098860793.USD","LU1244550577.SGD","LU0912757837.SGD","BK4516","LU0557290698.USD","BK4127","LU1732800096.USD","LU0528227936.USD","LU0320765646.SGD","LU1162221912.USD","LU1064131342.USD","LU0158827781.USD","LU1732799900.SGD","LU0882574139.USD","LU1244550221.USD","LU1363072403.SGD","LU1791710582.SGD","IE00BZ1G4Q59.USD","BK4581","LU1668664300.SGD","LU1074936037.SGD","LU0795875086.SGD","BK4534","LU0314104364.USD","LU2023251221.USD","LU0234570918.USD","LU2089283258.USD","LU2089284900.SGD","LU2271345857.HKD","IE00BKVL7J92.USD","LU2347655156.SGD","LU0006306889.USD","LU1988902786.USD","LU0225283273.USD","LU0267386448.USD","LU0106261372.USD","BK4588","LU0390134368.USD","LU0106831901.USD","WLFC","LU1989772840.SGD","BK4585","LU0971096721.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635567337","title":"Willis Lease Finance Plans $175 Million Convertible Notes Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2635567337","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2635567337?lang=en_us&edition=fundamental","pubTime":"2026-05-14 05:05","pubTimestamp":1778706351,"startTime":"0","endTime":"0","summary":"Willis Lease Finance (WLFC) plans to offer $175 million in convertible senior notes due 2031.Proceeds are expected to be used to temporarily repay borrowings under its revolving credit facility and for general corporate purposes, the company said Wednesday in a statement.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["WLFC","BK4104"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635288755","title":"Willis Lease Finance Corp: Files for Offering of Common Stock, Size Not Disclosed - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2635288755","media":"THOMSON REUTERS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2635288755?lang=en_us&edition=fundamental","pubTime":"2026-05-14 04:40","pubTimestamp":1778704830,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260513:nFWN41Q1PF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4104","WLFC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635753622","title":"Willis Lease plans USD 175 million convertible senior notes due 2031 offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2635753622","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2635753622?lang=en_us&edition=fundamental","pubTime":"2026-05-14 04:15","pubTimestamp":1778703317,"startTime":"0","endTime":"0","summary":"Willis Lease Finance launched public offering of USD 175 million convertible senior notes due 2031, with underwriters holding 30-day option for up to USD 25 million more.Net proceeds earmarked to temporarily repay amounts outstanding under revolving credit facility, then for general corporate purposes.Notes to pay interest semi-annually starting Nov. 15, 2026; company can redeem from May 21, 2029 if stock trades above 130% of conversion price for specified period.Concurrent borrowed common stock offering planned to facilitate investor hedging; no new shares issued and no proceeds to company.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260513:nNDL5hcgbP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999014005.SGD","IE00BN0W2V16.EUR","WLFC","BK4104","LU2210150020.SGD","SG9999014039.USD","LU2095319765.USD","SG9999014013.SGD","LU2210149790.SGD","BK4112","IE00BN0W2T93.GBP","BK4585","IE00BN0W2W23.USD","IE00BGHQF748.EUR","SG9999014021.USD","IE00BKPKM429.USD","IE00B64PRP62.GBP","LU0314104364.USD","BK4588","IE00B3QW5Z07.USD","NDAQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635758727","title":"Willis Lease Finance Corporation Announces Proposed Convertible Senior Notes Offering and Borrowed Common Stock Offering to Facilitate Hedging Transactions","url":"https://stock-news.laohu8.com/highlight/detail?id=2635758727","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2635758727?lang=en_us&edition=fundamental","pubTime":"2026-05-14 04:09","pubTimestamp":1778702987,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260513:nTUAB5DVXG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4104","WLFC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635753855","title":"Willis Lease Finance Corp - to Offer $175 Mln Convertible Senior Notes Due 2031","url":"https://stock-news.laohu8.com/highlight/detail?id=2635753855","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2635753855?lang=en_us&edition=fundamental","pubTime":"2026-05-14 04:09","pubTimestamp":1778702987,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260513:nTUAB5DVXG:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["WLFC","BK4104"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2634971234","title":"Four Tree Island Advisory Urges Willis Lease Finance Stockholders to Vote “Against” Proposals at Upcoming Annual Meeting and Demand Board Accountability","url":"https://stock-news.laohu8.com/highlight/detail?id=2634971234","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2634971234?lang=en_us&edition=fundamental","pubTime":"2026-05-12 03:34","pubTimestamp":1778528041,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260511:nFWN41O12Q:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4104","WLFC"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":4,"totalSize":97,"code":"91000000","status":"200"}]}}